Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nagarjuna Fertilizers and Chemicals Limited
3.90
3.92
3.65
3.70
Nagreeka Capital & Infrastructure Ltd.
29.79
29.80
28.00
28.17
Nahar Capital and Financial Services Limited
254.55
269.90
251.10
254.75
Nahar Industrial Enterprises Limited
110.20
116.99
110.20
113.48
Nahar Poly Films Limited
257.80
278.00
250.00
258.80
Nahar Spinning Mills Limited
263.00
268.00
259.70
265.00
Nippon Life India Asset Management Limited
1095.20
1122.00
1075.70
1100.20
Natural Capsules Limited
151.30
176.90
151.00
162.62
NATCO Pharma Limited
1170.30
1202.00
1000.00
1015.90
Nath Bio-Genes (India) Limited
172.82
178.79
169.36
175.18
Info Edge (India) Limited
964.45
1047.80
908.30
995.00
Navin Fluorine International Limited
7195.00
7525.00
6970.00
7129.00
Navkar Corporation Limited
95.40
101.46
94.50
94.95
Nazara Technologies Limited
Electronic Gaming & Multimedia
286.80
295.00
275.00
277.75
N.B.I. Industrial Finance Company Limited
1999.00
1999.00
1865.00
1890.10