Week Ending: 10 July 2026

India IN Basic Materials Industry

Agricultural Inputs

Week ending 10 July 2026 · Index 3267.92 · Weekly return -1.40%. Constituents are ranked by weekly return.

Index value 3267.92
Weekly return -1.40%
Constituents 47
Breadth 13 up / 34 down
Country 🇮🇳 India · IN
Sector Basic Materials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Agricultural Inputs declined 1.40% with 13 advancing, 34 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
NACLIND NACL Industries Limited NSI 220.52 237.69 212.99 234.56 7.40%
SIKKO Sikko Industries Limited NSI 3.77 4.21 3.55 4.04 7.16%
MBAPL Madhya Bharat Agro Products Limited NSI 126.50 133.40 109.75 131.25 4.87%
BHAGCHEM Bhagiradha Chemicals & Industries Limited NSI 286.00 306.90 281.40 295.90 4.41%
IGCL INDOGULF CROPSCIENCES LTD NSI 69.80 72.80 67.65 71.93 3.04%
SUMICHEM Sumitomo Chemical India Limited NSI 499.00 516.00 463.65 513.70 2.27%
EIDPARRY E.I.D.- Parry (India) Limited NSI 742.95 775.15 718.90 758.65 2.19%
COROMANDEL Coromandel International Limited NSI 2039.90 2085.80 1990.70 2067.80 1.65%
BOHRAIND Bohra Industries Limited NSI 13.95 15.64 13.33 14.02 1.59%
SHARDACROP Sharda Cropchem Limited NSI 915.00 932.40 877.00 914.75 0.45%
RALLIS Rallis India Limited NSI 230.00 233.98 222.10 229.07 0.41%
ARIES Aries Agro Limited NSI 341.60 349.70 333.05 344.15 0.09%
BHARATRAS Bharat Rasayan Limited NSI 1347.90 1351.90 1301.00 1341.90 0.01%
DHARMAJ Dharmaj Crop Guard Limited NSI 261.00 264.00 255.05 260.00 -0.10%
BAYERCROP Bayer CropScience Limited NSI 4158.00 4313.50 4105.60 4129.90 -0.14%
INSECTICID Insecticides (India) Limited NSI 667.00 672.00 648.10 659.00 -0.77%
GSFC Gujarat State Fertilizers & Chemicals Limited NSI 162.38 163.65 157.79 160.90 -0.91%
RCF Rashtriya Chemicals and Fertilizers Limited NSI 133.00 137.16 127.10 131.40 -1.19%
MOL Meghmani Organics Limited NSI 47.64 48.04 45.66 47.04 -1.26%
NATHBIOGEN Nath Bio-Genes (India) Limited NSI 167.57 170.00 161.10 164.76 -1.41%
PIIND PI Industries Limited NSI 2646.10 2685.00 2551.70 2607.40 -1.46%
INDOUS Indo Us Bio-Tech Limited NSI 91.50 91.90 85.51 87.52 -1.83%
AGROPHOS Agro Phos (India) Limited NSI 30.59 30.80 28.75 30.00 -1.93%
ZUARI Zuari Agro Chemicals Limited NSI 242.76 246.55 228.35 236.22 -2.06%
UPL UPL Limited NSI 607.40 614.15 575.50 594.75 -2.08%
NFL National Fertilizers Limited NSI 75.71 76.14 72.40 73.75 -2.49%
SPIC Southern Petrochemical Industries Corporation Limited NSI 70.15 70.24 66.39 68.35 -2.50%
BESTAGRO Best Agrolife Limited NSI 15.92 16.21 15.00 15.50 -2.64%
OSWALSEEDS ShreeOswal Seeds and Chemicals Limited NSI 11.20 11.40 10.42 10.86 -2.69%
SHIVALIK Shivalik Rasayan Limited NSI 230.80 236.90 213.00 219.96 -2.84%
ADVANCE ADVANCE AGROLIFE LIMITED NSI 114.68 116.53 106.31 110.49 -2.91%
ASTEC Astec LifeSciences Limited NSI 710.00 723.95 665.00 689.20 -2.92%
KHAICHEM Khaitan Chemicals and Fertilizers Limited NSI 54.19 54.32 50.00 51.58 -2.92%
HERANBA Heranba Industries Limited NSI 189.30 190.00 177.35 182.87 -2.95%
FACT The Fertilisers and Chemicals Travancore Limited NSI 887.85 887.85 840.50 855.55 -3.14%
RAMAPHO Rama Phosphates Limited NSI 127.97 129.28 121.61 125.13 -3.20%
PARADEEP Paradeep Phosphates Limited NSI 148.00 148.00 137.41 141.81 -3.26%
MADRASFERT Madras Fertilizers Limited NSI 70.56 70.56 66.30 67.94 -3.40%
BSHSL Bombay Super Hybrid Seeds Limited NSI 87.00 92.00 87.00 87.36 -3.46%
IPL India Pesticides Limited NSI 164.35 165.84 154.01 157.40 -3.97%
DHANUKA Dhanuka Agritech Limited NSI 1095.00 1095.70 1025.00 1045.90 -4.23%
NARMADA Narmada Agrobase Limited NSI 36.54 36.83 33.66 34.78 -4.29%
NAGAFERT Nagarjuna Fertilizers and Chemicals Limited NSI 3.04 3.04 3.04 3.04 -4.70%
KSCL Kaveri Seed Company Limited NSI 928.80 928.80 861.15 869.95 -5.36%
CHAMBLFERT Chambal Fertilisers and Chemicals Limited NSI 476.70 480.95 449.00 453.75 -5.77%
KRISHANA Krishana Phoschem Limited NSI 151.00 151.00 126.25 140.20 -7.67%
NOVAAGRI Nova Agritech Limited NSI 26.50 26.50 23.50 23.59 -8.74%