Week Ending: 29 May 2026

IN Industry · Basic Materials

Agricultural Inputs

Week ending 29 May 2026 · Index 3309.73 · Weekly return -0.87%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Agricultural Inputs declined 0.87% with 14 advancing, 33 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SHIVALIK Shivalik Rasayan Limited NSI 260.60 303.70 254.30 294.15 13.84%

AGROPHOS Agro Phos (India) Limited NSI 30.78 35.90 30.00 33.09 10.26%

SUMICHEM Sumitomo Chemical India Limited NSI 472.95 509.95 466.90 501.55 6.89%

DHARMAJ Dharmaj Crop Guard Limited NSI 270.00 298.00 266.00 281.40 4.38%

BHARATRAS Bharat Rasayan Limited NSI 1415.00 1547.80 1412.00 1452.00 3.48%

ZUARI Zuari Agro Chemicals Limited NSI 217.94 230.00 215.41 222.07 3.41%

BAYERCROP Bayer CropScience Limited NSI 4410.00 4686.80 4315.30 4509.50 2.90%

CHAMBLFERT Chambal Fertilisers and Chemicals Limited NSI 458.00 483.00 456.10 466.40 2.57%

UPL UPL Limited NSI 636.90 661.60 636.85 644.80 2.03%

NATHBIOGEN Nath Bio-Genes (India) Limited NSI 172.82 178.79 169.36 175.18 1.36%

SHARDACROP Sharda Cropchem Limited NSI 900.40 983.10 897.00 905.00 1.33%

BHAGCHEM Bhagiradha Chemicals & Industries Limited NSI 246.00 257.70 242.00 247.65 1.14%

RAMAPHO Rama Phosphates Limited NSI 120.05 124.98 120.05 122.86 0.89%

KRISHANA Krishana Phoschem Limited NSI 673.70 700.00 652.00 668.10 0.21%

ASTEC Astec LifeSciences Limited NSI 775.00 850.00 742.30 770.95 -0.11%

PIIND PI Industries Limited NSI 2794.90 2874.00 2750.00 2775.00 -0.22%

MBAPL Madhya Bharat Agro Products Limited NSI 531.05 561.00 525.50 529.70 -0.25%

NACLIND NACL Industries Limited NSI 159.11 166.80 154.69 157.65 -0.30%

NOVAAGRI Nova Agritech Limited NSI 28.50 29.25 28.01 28.11 -0.35%

FACT The Fertilisers and Chemicals Travancore Limited NSI 881.00 938.40 850.05 875.65 -0.41%

NFL National Fertilizers Limited NSI 77.10 79.65 75.70 76.00 -0.48%

KHAICHEM Khaitan Chemicals and Fertilizers Limited NSI 56.40 57.00 53.70 55.08 -0.51%

IPL India Pesticides Limited NSI 172.00 181.50 162.50 164.28 -0.64%

MADRASFERT Madras Fertilizers Limited NSI 68.90 70.56 67.20 67.36 -0.77%

PARADEEP Paradeep Phosphates Limited NSI 128.50 131.48 124.85 125.96 -0.97%

NARMADA Narmada Agrobase Limited NSI 37.70 39.61 36.55 37.22 -1.04%

INDOUS Indo Us Bio-Tech Limited NSI 103.90 103.90 98.13 99.80 -1.14%

BSHSL Bombay Super Hybrid Seeds Limited NSI 96.54 100.00 93.00 95.80 -1.26%

RCF Rashtriya Chemicals and Fertilizers Limited NSI 132.00 134.40 128.10 128.47 -1.77%

INSECTICID Insecticides (India) Limited NSI 760.05 775.00 724.00 735.55 -1.79%

ADVANCE ADVANCE AGROLIFE LIMITED NSI 105.90 108.29 101.80 102.23 -2.02%

EIDPARRY E.I.D.- Parry (India) Limited NSI 785.90 803.50 742.00 755.40 -3.02%

MOL Meghmani Organics Limited NSI 51.00 52.20 48.60 48.78 -3.20%

DHANUKA Dhanuka Agritech Limited NSI 1190.10 1194.70 1128.00 1134.80 -3.20%

NAGAFERT Nagarjuna Fertilizers and Chemicals Limited NSI 3.90 3.92 3.65 3.70 -3.39%

GSFC Gujarat State Fertilizers & Chemicals Limited NSI 170.40 171.75 161.25 163.11 -3.53%

COROMANDEL Coromandel International Limited NSI 1825.20 1885.90 1720.20 1753.60 -3.62%

RALLIS Rallis India Limited NSI 253.65 260.20 240.10 243.10 -3.89%

ARIES Aries Agro Limited NSI 352.45 368.00 332.35 336.50 -4.81%

SIKKO Sikko Industries Limited NSI 4.26 4.34 4.10 4.14 -5.26%

IGCL INDOGULF CROPSCIENCES LTD NSI 63.29 64.00 57.10 58.20 -5.55%

KSCL Kaveri Seed Company Limited NSI 934.00 937.95 860.00 866.60 -5.64%

HERANBA Heranba Industries Limited NSI 190.80 196.00 176.50 177.90 -6.43%

SPIC Southern Petrochemical Industries Corporation Limited NSI 75.00 75.00 68.50 69.19 -6.81%

BOHRAIND Bohra Industries Limited NSI 19.50 19.58 17.33 17.87 -6.93%

OSWALSEEDS ShreeOswal Seeds and Chemicals Limited NSI 12.35 12.35 10.50 11.00 -8.10%

BESTAGRO Best Agrolife Limited NSI 18.60 19.25 16.00 16.33 -8.16%