Dominion Energy Inc
67.70
68.38
65.83
66.94
DOUBLELINE ASSET-BACKED SECURITIES ETF
-
-
50.49
50.77
50.49
50.64
Danaos Corporation
130.19
132.45
122.57
125.21
Delta Air Lines Inc
78.20
83.83
78.01
82.48
Defiance Daily Target 2X Short AMD ETF
-
-
2.45
2.50
2.02
2.12
Dana Inc
34.72
36.22
34.57
35.41
Dana Ltd Volatility ETF
-
-
25.20
25.23
25.14
25.17
Youdao Inc
12.40
12.57
10.60
11.95
Darling Ingredients Inc
58.96
60.04
57.75
59.10
GRIZZLE GROWTH ETF
-
-
59.23
59.73
58.08
58.08
PROSHARES BIG DATA REFINERS ETF
-
-
41.24
44.45
40.20
44.45
Endava Ltd
3.30
3.42
3.07
3.22
Deutsche Bank AG
33.92
33.94
32.30
32.30
Invesco DB Agriculture Fund
-
-
27.60
27.65
27.19
27.25
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF
-
-
47.30
47.60
46.67
47.41
Invesco DB Base Metals Fund
-
-
25.97
26.08
25.69
25.97
Invesco DB Commodity Index Tracking Fund
-
-
30.13
30.31
29.27
29.48
Diebold Nixdorf, Incorporated
76.54
81.87
76.00
81.14
Invesco DB Energy Fund
-
-
31.23
31.50
29.64
30.07
XTRACKERS MSCI EAFE HEDGED EQUITY ETF
-
-
53.31
53.50
52.75
52.98
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF
-
-
40.52
41.12
40.06
40.99
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
-
-
52.30
52.51
51.69
51.97
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF
-
-
60.95
60.95
60.26
60.38
Designer Brands Inc
7.25
8.16
7.18
7.72
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF
-
-
112.24
112.94
111.14
112.29