Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P
Everpure, Inc.
Technology
Computer Hardware
91.02
91.31
69.20
79.51
PAAA
PGIM AAA CLO ETF
-
-
51.50
51.50
51.30
51.31
PAAS
Pan American Silver Corp.
Basic Materials
Gold
55.38
57.06
52.22
56.99
PAC
Grupo Aeroportuario del Pacifico SAB De CV ADR
Industrials
Airports & Air Services
239.59
246.66
233.77
236.30
PACK
Ranpak Holdings Corp
Consumer Cyclical
Packaging & Containers
6.35
7.16
6.35
6.90
PACS
PACS Group, Inc.
Healthcare
Medical Care Facilities
37.74
39.62
36.06
36.65
PAG
Penske Automotive Group Inc
Consumer Cyclical
Auto & Truck Dealerships
164.47
171.98
164.16
167.37
PAGS
PagSeguro Digital Ltd
Technology
Software - Infrastructure
9.20
9.48
9.05
9.35
PAI
Western Asset Investment Grade Income Fund Inc
-
-
12.05
12.18
12.05
12.13
PAII
Pyrophyte Acquisition Corp. II
Financial Services
Shell Companies
10.18
10.18
10.18
10.18
PALC
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF
-
-
56.59
57.59
56.59
57.55
PALL
abrdn Physical Palladium Shares ETF
-
-
25.21
25.38
24.24
24.69
PAM
Pampa Energia SA
-
-
80.74
85.89
79.40
85.25
PAMC
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF
-
-
53.88
54.20
53.58
54.01
PAPI
PARAMETRIC EQUITY PREMIUM INCOME ETF
-
-
26.86
26.86
26.40
26.43
PAR
PAR Technology Corporation
Technology
Software - Application
15.01
15.58
14.31
15.44
PARR
Par Pacific Holdings Inc
Energy
Oil & Gas Refining & Marketing
57.83
59.68
55.28
56.16
PATH
Uipath Inc
Technology
Software - Infrastructure
10.96
12.09
10.42
11.72
PAXS
PIMCO Access Income Fund
Financial Services
Asset Management
14.14
14.45
14.06
14.45
PAY
Paymentus Holdings, Inc.
Technology
Software - Infrastructure
23.24
23.97
22.84
23.49
PAYC
Paycom Software, Inc.
Technology
Software - Application
135.16
144.14
131.50
139.67
PB
Prosperity Bancshares Inc
Financial Services
Banks - Regional
69.28
70.06
68.06
68.96
PBA
Pembina Pipeline Corp
Energy
Oil & Gas Midstream
49.76
49.76
46.44
46.55
PBD
INVESCO GLOBAL CLEAN ENERGY ETF
-
-
22.17
22.58
22.00
22.19
PBDC
Putnam BDC Income ETF
-
-
26.87
27.67
26.87
27.38