Pagerduty Inc
7.09
10.02
7.00
9.95
Pearl Diver Credit Company Inc.
10.31
10.59
10.01
10.20
PIMCO Dynamic Income Fund
-
-
16.66
16.81
16.62
16.77
Piedmont Office Realty Trust Inc
8.24
8.53
8.24
8.31
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF
-
-
47.05
47.28
46.56
46.96
PIMCO Dynamic Income Opportunities Fund
-
-
12.78
13.15
12.78
13.15
Precision Drilling Corporation
93.56
96.48
88.42
89.40
John Hancock Premium Dividend Fund
-
-
12.97
12.98
12.85
12.88
Pebblebrook Hotel Trust
14.82
15.73
14.82
15.25
Public Service Enterprise Group Inc
79.88
81.13
78.16
78.65
INVESCO LEISURE AND ENTERTAINMENT ETF
-
-
61.02
63.17
61.02
62.84
Putnam Emerging Markets ex-China ETF
-
-
87.44
88.85
87.44
88.65
Penumbra Inc
328.12
329.65
318.12
318.30
Adams Natural Resources Fund Inc
-
-
26.31
26.64
25.35
25.50
Perfect Corp.
1.70
1.73
1.66
1.73
PACER PE/VC ETF
-
-
30.39
31.17
30.39
31.17
GrabAGun Digital Holdings Inc.
2.76
2.81
2.56
2.72
PACER US EXPORT LEADERS ETF
-
-
72.07
73.78
72.00
73.78
Pfizer Inc
25.87
26.54
25.66
26.18
Performance Food Group Co
93.17
98.71
92.32
98.19
SIMPLIFY INTEREST RATE HEDGE ETF
-
-
49.09
50.16
45.69
46.41
Pimco Income Strategy Fund
-
-
7.75
7.87
7.73
7.87
PennantPark Floating Rate Capital Ltd
8.16
8.36
8.12
8.21
Pimco Income Strategy Fund II
-
-
6.89
7.00
6.85
6.98
PGIM FLOATING RATE INCOME ETF
-
-
49.43
49.66
49.43
49.46