Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RISN
INSPIRE CAPITAL APPRECIATION ETF
-
-
29.99
30.66
29.99
30.62
RISR
FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE HEDGE ETF
-
-
36.35
36.50
36.04
36.11
RITA
ETFB GREEN SRI REITS ETF
-
-
21.07
21.11
20.68
20.68
RITM
Rithm Capital Corp.
Real Estate
Reit - Mortgage
9.28
9.40
9.20
9.32
RIV
RiverNorth Opportunities Fund Inc
-
-
11.50
11.80
11.43
11.77
RJDI
RJ Eagle GCM Dividend Select Income ETF
-
-
29.17
29.18
28.58
28.74
RJF
Raymond James Financial Inc.
Financial Services
Asset Management
151.14
152.91
141.06
143.41
RJMI
RJ Eagle Municipal Income ETF
-
-
25.45
25.64
25.45
25.59
RJVI
RJ Eagle Vertical Income ETF
-
-
25.10
25.14
25.08
25.08
RKSG
RUK STRATEGIC GROWTH ETF
-
-
27.90
28.07
27.86
28.01
RKT
Rocket Companies Inc
Financial Services
Mortgage Finance
14.12
14.80
13.83
14.51
RL
Ralph Lauren Corp Class A
Consumer Cyclical
Apparel Manufacturing
385.00
392.10
362.50
363.90
RLI
RLI Corp
Financial Services
Insurance - Property & Casualty
52.05
53.42
48.89
50.04
RLJ
RLJ Lodging Trust
Real Estate
Reit - Hotel & Motel
9.61
10.10
9.60
9.73
RLX
RLX Technology Inc
Consumer Defensive
Tobacco
2.07
2.09
1.97
2.06
RLY
SPDR SSGA MULTI-ASSET REAL RETURN ETF
-
-
36.76
36.95
36.37
36.50
RM
Regional Management Corp
Financial Services
Credit Services
35.46
37.40
35.40
36.76
RMAX
Re Max Holding
Real Estate
Real Estate Services
9.39
9.73
9.20
9.54
RMD
ResMed Inc
Healthcare
Medical Instruments & Supplies
207.63
211.56
190.38
190.57
RMM
RiverNorth Managed Duration Municipal Income Fund Inc
Financial Services
Asset Management
14.27
14.73
14.25
14.52
RMMZ
RiverNorth Managed Duration Municipal Income Fund II Inc.
Financial Services
Asset Management
14.75
14.94
14.62
14.86
RMRC
ARMOR CORE RISK-MANAGED ETF
-
-
25.39
25.44
25.23
25.23
RMT
Royce Micro-Cap Trust Inc
-
-
13.63
14.25
13.63
14.04
RND
First Trust Bloomberg R&D Leaders ETF
-
-
31.93
32.59
31.93
32.59
RNG
Ringcentral Inc
Technology
Software - Application
42.66
43.76
40.77
43.31