Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STM
STMicroelectronics NV ADR
Technology
Semiconductors
69.75
71.07
66.13
69.31
STN
Stantec Inc
Industrials
Engineering & Construction
76.68
77.78
74.61
75.55
STNG
Scorpio Tankers Inc
Energy
Oil & Gas Midstream
79.34
81.46
72.78
74.51
STPZ
PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND
-
-
53.97
54.13
53.93
54.12
STRN
SMART TREND 25 ETF
-
-
27.36
28.11
27.06
27.87
STRV
STRIVE 500 ETF
-
-
48.36
48.92
48.25
48.84
STSM
Defiance Daily Target 2X Short TSM ETF
-
-
22.06
22.27
20.46
21.32
STT
State Street Corp
Financial Services
Asset Management
155.35
159.31
154.96
155.64
STUB
StubHub Holdings, Inc.
Communication Services
Internet Content & Information
10.00
10.42
9.44
9.86
STVN
Stevanato Group SpA
Healthcare
Medical Instruments & Supplies
18.16
19.32
17.84
18.66
STWD
Starwood Property Trust Inc
Real Estate
Reit - Mortgage
17.29
17.48
17.08
17.08
STXD
STRIVE 1000 DIVIDEND GROWTH ETF
-
-
38.44
38.82
38.35
38.82
STXE
STRIVE EMERGING MARKETS EX-CHINA ETF
-
-
50.50
51.77
50.41
51.34
STXG
STRIVE 1000 GROWTH ETF
-
-
55.19
56.24
55.19
56.18
STXK
STRIVE SMALL-CAP ETF
-
-
36.56
37.13
36.56
36.79
STXV
STRIVE 1000 VALUE ETF
-
-
37.48
37.52
37.30
37.33
STZ
Constellation Brands Inc Class A
Consumer Defensive
Beverages - Brewers
148.31
150.80
135.26
138.82
SU
Suncor Energy Inc
Energy
Oil & Gas Integrated
66.24
66.65
61.75
62.36
SUI
Sun Communities Inc
Real Estate
Reit - Residential
127.65
128.61
121.99
123.66
SUN
Sunoco LP
Energy
Oil & Gas Refining & Marketing
69.50
70.43
64.79
64.94
SUNB
Sunbelt Rentals Holdings, Inc.
Industrials
Rental & Leasing Services
78.35
80.25
76.84
78.05
SUNC
SunocoCorp LLC
Energy
Oil & Gas Midstream
70.35
71.20
65.31
65.34
SUPL
PROSHARES SUPPLY CHAIN LOGISTICS ETF
-
-
46.06
46.57
46.06
46.42
SUPV
Grupo Supervielle SA
Financial Services
Banks - Regional
8.12
9.82
8.03
9.74
SURE
ADVISORSHARES INSIDER ADVANTAGE ETF
-
-
141.53
141.59
140.44
141.12