T. ROWE PRICE INTERNATIONAL EQUITY ETF
-
-
38.05
38.18
37.55
37.93
JLENS 500 JEWISH ADVOCACY U.S. ETF
-
-
31.60
31.89
31.54
31.88
Turning Point Brands Inc
91.24
91.24
84.76
84.93
Tutor Perini Corporation
74.50
76.16
70.63
71.49
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
-
-
41.87
41.95
41.41
41.43
TIMOTHY PLAN INTERNATIONAL ETF
-
-
38.11
38.13
37.58
37.91
Texas Pacific Land Corporation
402.33
413.60
391.45
393.00
TIMOTHY PLAN US LARGE/MID CAP CORE ETF
-
-
49.06
49.16
48.76
49.06
DIREXION DAILY TRANSPORTATION BULL 3X SHARES
-
-
36.68
39.95
36.67
38.81
Tapestry Inc
140.30
146.59
136.89
145.46
TIMOTHY PLAN US SMALL CAP CORE ETF
-
-
45.47
45.93
45.22
45.24
Triplepoint Venture Growth BDC Corp
5.54
5.76
5.48
5.52
TORTOISE NORTH AMERICAN PIPELINE ETF
-
-
44.09
44.14
41.31
41.37
TORTOISE ELECTRIFICATION INFRASTRUCTURE ETF
-
-
22.81
22.81
21.61
21.71
Tootsie Roll Industries Inc
39.65
39.91
37.04
37.71
ReposiTrak
10.13
10.68
9.91
10.33
Tejon Ranch Co
19.29
19.74
19.14
19.33
Trex Company Inc
39.43
43.16
39.19
41.40
PACER DATA AND DIGITAL REVOLUTION ETF
-
-
97.05
102.62
96.12
102.46
AAM TRANSFORMERS ETF
-
-
59.58
60.80
59.17
60.80
Targa Resources Inc
273.86
277.00
252.97
255.07
Trinity Industries Inc
33.14
33.73
31.52
32.44
PACER TRENDPILOT FUND OF FUNDS ETF
-
-
36.79
36.97
36.63
36.96
Terreno Realty Corporation
66.08
67.13
65.18
65.69
Tronox Holdings PLC
7.65
8.40
7.51
7.95