Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YALA
Yalla Group Ltd
Technology
Software - Application
6.20
6.38
5.77
5.84
YALL
GOD BLESS AMERICA ETF
-
-
43.82
44.09
43.30
43.99
YANG
DIREXION DAILY FTSE CHINA BEAR 3X SHARES
-
-
29.54
32.08
29.23
31.05
YBIT
YIELDMAX(R) BITCOIN OPTION INCOME STRATEGY ETF
-
-
23.63
23.74
22.26
22.50
YCL
ProShares Ultra Yen 2x Shares
-
-
18.10
18.15
18.05
18.07
YCS
ProShares UltraShort Yen -2x Shares
-
-
53.91
54.13
53.90
54.00
YEAR
AB ULTRA SHORT INCOME ETF
-
-
50.36
50.43
50.34
50.43
YELP
Yelp Inc
Communication Services
Internet Content & Information
22.15
23.91
22.15
22.80
YETI
YETI Holdings Inc
Consumer Cyclical
Leisure
45.43
48.88
44.94
47.97
YEXT
Yext Inc
Technology
Software - Infrastructure
3.66
4.26
3.62
4.18
YFFI
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF
-
-
10.03
10.06
9.93
10.03
YFYA
YIELDS FOR YOU INCOME STRATEGY A ETF
-
-
9.83
9.88
9.78
9.86
YGLD
Simplify Gold Strategy PLUS Income ETF
-
-
38.00
38.41
36.43
37.94
YINN
DIREXION DAILY FTSE CHINA BULL 3X SHARES
-
-
31.14
31.40
28.51
29.58
YLD
PRINCIPAL ACTIVE HIGH YIELD ETF (FORMERLY PRINCIPAL ACTIVE INCOME ETF)
-
-
19.05
19.15
18.99
19.12
YLDW
Westwood Enhanced Income Opportunity ETF
-
-
25.90
25.97
25.82
25.93
YMAG
YIELDMAX(R) MAGNIFICENT 7 FUND OF OPTION INCOME ETFS
-
-
12.85
12.91
12.72
12.90
YMAX
YIELDMAX(R) UNIVERSE FUND OF OPTION INCOME ETFS
-
-
8.51
8.78
8.45
8.77
YMM
Full Truck Alliance Co Ltd ADR
Technology
Software - Application
8.52
9.04
8.48
8.82
YOLO
ADVISORSHARES PURE CANNABIS ETF
-
-
2.85
3.19
2.82
3.09
YOU
Clear Secure Inc
Technology
Software - Application
60.60
62.73
55.16
55.45
YPF
YPF Sociedad Anonima
Energy
Oil & Gas Integrated
47.97
53.61
47.50
53.01
YRD
Yirendai Ltd
Financial Services
Credit Services
1.56
1.56
1.32
1.36
YSG
Yatsen Holding
Consumer Defensive
Household & Personal Products
2.54
3.57
2.35
3.15
YSS
York Space Systems Inc.
Industrials
Aerospace & Defense
31.62
36.38
27.86
32.64