Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G1DS34
GDS Holdings Limited
Technology
Information Technology Services
17.46
18.24
16.66
17.94
G1FI34
Gold Fields Limited
Basic Materials
Gold
100.58
103.00
97.10
100.69
G1LO34
GLOBANT SA DRN
Technology
Information Technology Services
9.91
10.31
9.86
10.24
G1LW34
Corning Incorporated
Technology
Electronic Components
999.18
1010.65
885.04
917.24
G1MI34
General Mills, Inc.
Consumer Defensive
Packaged Foods
170.26
171.52
166.15
170.33
G1RM34
Garmin Ltd.
Technology
Scientific & Technical Instruments
579.38
602.40
579.38
602.40
G1SK34
GSK plc
Healthcare
Drug Manufacturers - General
51.15
51.40
51.15
51.40
G2DD34
GoDaddy Inc.
Technology
Software - Infrastructure
42.17
44.24
42.17
43.26
G2DI33
G2D Investments, Ltd.
Financial Services
Asset Management
1.19
1.28
1.17
1.28
G2EV34
GE VERNOVA DRN
Industrials
Specialty Industrial Machinery
255.78
274.77
241.00
244.43
GDBR34
General Dynamics Corporation
Industrials
Aerospace & Defense
1723.80
1767.84
1713.12
1755.66
GEOO34
General Electric Company
Industrials
Aerospace & Defense
1498.15
1639.94
1498.15
1635.21
GEPA3
Rio Paranapanema Energia S.A.
Utilities
Utilities - Regulated Electric
35.22
35.22
35.22
35.22
GEPA4
Rio Paranapanema Energia S.A.
Utilities
Utilities - Regulated Electric
38.29
38.33
36.37
38.33
GFSA3
Gafisa S.A.
Consumer Cyclical
Residential Construction
1.17
1.18
1.11
1.13
GGBR3
Gerdau S.A.
Basic Materials
Steel
20.28
20.70
19.21
19.21
GGBR4
Gerdau S.A.
Basic Materials
Steel
24.01
24.23
22.74
22.77
GGPS3
GPS Participações e Empreendimentos S.A.
Industrials
Specialty Business Services
13.12
13.34
12.05
12.21
GILD34
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
337.11
342.39
337.11
341.77
GMAT3
Grupo Mateus S.A.
Consumer Cyclical
Department Stores
4.43
4.49
4.13
4.27
GMCO34
General Motors Company
Consumer Cyclical
Auto Manufacturers
99.77
107.13
97.57
105.60
GOAU3
Metalurgica Gerdau S.A.
Basic Materials
Steel
9.52
9.71
9.17
9.17
GOAU4
Metalurgica Gerdau S.A.
Basic Materials
Steel
10.42
10.55
9.80
9.80
GOGL34
Alphabet Inc.
Communication Services
Internet Content & Information
161.05
166.14
159.73
159.73
GOGL35
Alphabet Inc.
Communication Services
Internet Content & Information
157.00
164.09
157.00
158.71