Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M1CH34
Microchip Technology Incorporated
Technology
Semiconductors
237.19
257.77
237.19
242.50
M1CK34
McKesson Corporation
Healthcare
Medical Distribution
959.80
1033.47
949.11
1008.24
M1DB34
MongoDB, Inc.
Technology
Software - Infrastructure
82.04
86.34
74.76
84.50
M1HK34
Mohawk Industries, Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
19.30
21.00
19.30
21.00
M1KC34
McCormick & Company, Incorporated
Consumer Defensive
Packaged Foods
58.92
59.04
58.92
59.04
M1LM34
Martin Marietta Materials, Inc.
Basic Materials
Building Materials
613.12
613.70
613.12
613.70
M1MC34
Marsh & McLennan Companies, Inc.
Financial Services
Insurance Brokers
409.42
409.42
408.61
408.61
M1NS34
Monster Beverage Corporation
Consumer Defensive
Beverages - Non-Alcoholic
53.51
57.02
53.51
55.98
M1RN34
Moderna, Inc.
Healthcare
Biotechnology
12.04
12.77
11.60
12.19
M1SC34
MSCI Inc.
Financial Services
Financial Data & Stock Exchanges
66.45
72.75
66.45
72.75
M1SI34
Motorola Solutions, Inc.
Technology
Communication Equipment
499.29
517.15
499.29
517.15
M1TA34
Meta Platforms, Inc.
Communication Services
Internet Content & Information
108.77
116.00
108.56
113.60
M1TT34
Marriott International, Inc.
Consumer Cyclical
Lodging
466.94
486.45
466.94
475.50
M1UF34
Mitsubishi UFJ Financial Group, Inc.
Financial Services
Banks - Diversified
96.90
97.50
94.10
94.20
M2PT34
Medical Properties Trust, Inc.
Real Estate
Reit - Healthcare Facilities
12.85
13.32
12.65
12.76
MACY34
Macy's, Inc.
Consumer Cyclical
Department Stores
102.97
112.50
102.97
112.50
MANA11
Manati Capital Hedge Fund Fundo De Investimento Imobiliario
Real Estate
Reit - Specialty
9.28
9.33
9.18
9.26
MAPT4
Cemepe Investimentos S.A.
Financial Services
Asset Management
3.00
3.00
3.00
3.00
MATD3
Hospital Mater Dei S.A.
Healthcare
Medical Care Facilities
5.15
5.40
4.99
5.13
MBRF3
MBRF Global Foods Company S.A.
Consumer Defensive
Packaged Foods
16.84
16.85
15.68
16.01
MCDC34
McDonald's Corporation
Consumer Cyclical
Restaurants
70.18
71.68
69.40
70.70
MCOR34
Moody's Corporation
Financial Services
Financial Data & Stock Exchanges
557.80
577.50
557.80
576.23
MCRE11
Maua Capital Real Estate Fundo De Investimento Imobiliario
Real Estate
Reit - Diversified
9.38
9.38
9.19
9.23
MDIA3
M. Dias Branco S.A. Indústria e Comércio de Alimentos
Consumer Defensive
Packaged Foods
19.84
20.34
19.16
19.39
MDLZ34
Mondelez International, Inc.
Consumer Defensive
Confectioners
154.95
158.06
154.95
155.36