Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S1BS34
Sibanye Stillwater Limited
Basic Materials
Other Precious Metals & Mining
30.01
31.25
28.60
30.22
S1HW34
The Sherwin-Williams Company
Basic Materials
Specialty Chemicals
165.00
165.00
153.30
153.30
S1KM34
SK Telecom Co., Ltd.
Communication Services
Telecom Services
47.53
49.29
47.53
49.29
S1LG34
SL Green Realty Corp.
Real Estate
Reit - Office
107.07
114.54
107.07
114.54
S1MF34
Sumitomo Mitsui Financial Group, Inc.
Financial Services
Banks - Diversified
114.51
114.51
113.76
113.76
S1NP34
Synopsys, Inc.
Technology
Software - Infrastructure
650.09
674.96
596.97
605.10
S1OU34
Southwest Airlines Co.
Industrials
Airlines
196.36
221.75
196.36
221.75
S1PO34
Spotify Technology S.A.
Communication Services
Internet Content & Information
650.00
667.38
632.70
634.27
S1RE34
Sempra
Utilities
Utilities - Diversified
117.25
117.25
112.31
112.31
S1RP34
Sarepta Therapeutics, Inc.
Healthcare
Biotechnology
4.29
4.56
4.24
4.46
S1SN34
SS&C Technologies Holdings, Inc.
Technology
Software - Application
53.56
53.72
53.56
53.72
S1TX34
Seagate Technology Holdings plc
Technology
Computer Hardware
4164.27
4580.58
4116.57
4447.17
S1WK34
Stanley Black & Decker, Inc.
Industrials
Tools & Accessories
96.90
98.50
96.90
98.50
S1YK34
Stryker Corporation
Healthcare
Medical Devices
80.39
80.39
77.77
78.03
S1YM34
Gen Digital Inc.
Technology
Software - Infrastructure
124.10
130.96
124.10
130.96
S1YY34
Sysco Corporation
Consumer Defensive
Food Distribution
191.31
191.31
189.00
189.00
S2EA34
Sea Limited
Consumer Cyclical
Internet Retail
17.64
19.18
16.95
18.33
S2GM34
Sigma Lithium Corporation
Basic Materials
Other Industrial Metals & Mining
25.25
29.50
24.09
28.20
S2HO34
Shopify Inc.
Technology
Software - Application
4.40
5.05
4.20
4.98
S2NW34
Snowflake Inc.
Technology
Software - Application
21.93
32.23
21.24
32.03
S2TA34
STAG Industrial, Inc.
Real Estate
Reit - Industrial
38.34
38.84
38.06
38.32
S2UI34
Sun Communities, Inc.
Real Estate
Reit - Residential
31.73
32.30
31.02
31.43
SANB11
Banco Santander (Brasil) S.A.
Financial Services
Banks - Regional
27.50
27.77
27.08
27.16
SANB3
Banco Santander (Brasil) S.A.
Financial Services
Banks - Regional
13.19
13.53
13.07
13.23
SANB4
Banco Santander (Brasil) S.A.
Financial Services
Banks - Regional
14.08
14.37
14.02
14.19