Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
U1AI34
Under Armour, Inc.
Consumer Cyclical
Apparel Manufacturing
25.41
28.80
25.41
28.70
U1AL34
United Airlines Holdings, Inc.
Industrials
Airlines
254.80
297.50
254.80
292.03
U1BE34
Uber Technologies, Inc.
Technology
Software - Application
90.46
91.19
88.00
89.48
U1HS34
Universal Health Services, Inc.
Healthcare
Medical Care Facilities
200.00
200.00
190.00
190.00
U1LT34
Ulta Beauty, Inc.
Consumer Cyclical
Specialty Retail
129.12
133.26
129.00
129.00
U1RI34
United Rentals, Inc.
Industrials
Rental & Leasing Services
168.47
178.21
168.47
176.77
U2PW34
Upwork Inc.
Communication Services
Internet Content & Information
9.05
9.09
8.59
8.93
U2ST34
Unity Software Inc.
Technology
Software - Application
6.27
7.79
6.14
7.65
U2TH34
United Therapeutics Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
140.84
142.17
140.84
141.26
UBSG34
UBS Group AG
Financial Services
Banks - Diversified
238.00
239.77
237.60
239.77
UCAS3
Unicasa Indústria de Móveis S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.31
1.40
1.31
1.32
UGPA3
Ultrapar Participações S.A.
Energy
Oil & Gas Refining & Marketing
28.99
28.99
25.49
25.87
ULEV34
Unilever PLC
Consumer Defensive
Household & Personal Products
290.35
294.35
285.94
287.39
UNHH34
UnitedHealth Group Incorporated
Healthcare
Healthcare Plans
27.51
28.07
26.00
27.40
UNIP3
Unipar Carbocloro S.A.
Basic Materials
Chemicals
58.50
59.28
57.18
58.57
UNIP5
Unipar Carbocloro S.A.
Basic Materials
Chemicals
60.78
61.90
60.16
60.16
UNIP6
Unipar Carbocloro S.A.
Basic Materials
Chemicals
60.40
61.51
59.53
60.91
UPSS34
United Parcel Service, Inc.
Industrials
Integrated Freight & Logistics
31.24
33.90
31.24
33.81
USBC34
U.S. Bancorp
Financial Services
Banks - Regional
67.96
69.65
67.96
69.03
USIM3
Usinas Siderúrgicas de Minas Gerais S.A.
Basic Materials
Steel
9.62
10.20
8.95
10.07
USIM5
Usinas Siderúrgicas de Minas Gerais S.A.
Basic Materials
Steel
10.38
11.15
9.59
11.08
USIM6
Usinas Siderúrgicas de Minas Gerais S.A.
Basic Materials
Steel
8.00
8.00
8.00
8.00