Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Tianyong Engineering Co., Ltd.
37.89
41.78
34.88
38.80
Shanghai M&G Stationery Inc.
22.03
23.36
21.72
23.05
Shanghai Golden Bridge InfoTech Co.,Ltd
12.53
12.68
11.20
11.25
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
15.28
16.77
15.04
15.83
Suzhou Xingye Materials Technology Co.,Ltd.
16.58
16.65
15.26
15.32
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
24.43
24.95
20.50
20.63
Sino-Agri Leading Biosciences Co.,Ltd
12.19
12.19
11.37
11.50
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
31.68
33.80
28.49
28.66
Shanghai Kindly Enterprise Development Group Co.,LTD.
7.78
7.87
7.40
7.49
SEC Electric Machinery Co., Ltd.
22.11
23.82
21.00
21.42
Suzhou MedicalSystem Technology Co., Ltd.
17.00
20.38
16.99
19.63
Shenzhen Original Advanced Compounds Co., Ltd.
117.42
119.25
102.66
103.35
Shandong Fiberglass Group Co., Ltd
16.08
20.30
15.40
18.32
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
26.15
26.39
23.11
24.54
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
21.97
21.99
19.71
19.80
Shanghai Action Education Technology CO.,LTD.
55.34
57.74
54.69
57.67
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
10.19
10.55
9.18
9.39
Sunrise Manufacture Group Co., Ltd.
7.67
7.67
6.83
6.87
Shanghai General Healthy Information and Technology Co., Ltd.
24.78
27.99
23.37
26.60
Shanghai Yongmaotai Automotive Technology Co., Ltd.
14.77
15.50
13.93
14.02