Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
123.34
125.56
102.20
117.20
Shanghai HIUV New Materials Co.,Ltd
46.50
47.89
41.37
41.66
Shandong Kehui Power Automation Co.,Ltd.
20.04
20.29
16.93
17.07
Shanghai Hollywave Electronic System Co., Ltd.
49.90
53.63
40.80
41.21
Suzhou Convert Semiconductor CO., LTD.
120.05
131.00
99.06
113.78
Shandong Cvicse Middleware Co.,Ltd.
24.97
25.33
21.50
21.97
Suzhou Veichi Electric Co., Ltd.
83.16
83.26
67.01
67.50
Shenzhen Sunmoon Microelectronics Co., Ltd
65.22
70.74
62.21
62.70
Suzhou Centec Communications Co., Ltd.
308.00
325.00
274.10
281.52
Shanghai InnoStar Bio-tech Co., Ltd.
65.01
66.77
58.00
60.51
SolaX Power Network Technology (Zhejiang) Co., Ltd.
120.00
121.44
102.50
104.22
Shenzhen Longtu Photomask Co., Ltd.
48.69
52.98
43.78
43.98
ShenZhen Consys Science&Technology Co., Ltd.
53.53
53.78
43.85
44.00
Suzhou Recodeal Interconnect System Co.,Ltd
137.10
139.00
118.00
119.37
Semiconductor Manufacturing International Corporation
136.00
159.05
136.00
139.91
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
0.45
0.46
0.41
0.45