Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Wecome Intelligent Manufacturing Co., Ltd.
17.11
17.98
16.19
17.23
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
73.05
73.40
59.55
59.80
Weihai Baihe Biology Technological Co., Ltd.
39.40
39.92
36.15
36.86
Well Lead Medical Co., Ltd.
13.56
13.70
12.24
12.44
Wuxi Holyview Microelectronics Co.,Ltd.
52.59
55.00
48.30
48.80
WEILONG GRAPE WINE CO., Ltd
13.25
14.23
9.81
9.81
Warom Technology Incorporated Company
19.36
19.58
17.37
17.50
WPG (Shanghai) Smart Water Public Co.,Ltd.
5.94
6.58
5.47
5.69
Wuzhou Special Paper Group Co., Ltd.
14.38
15.17
14.02
14.16
Wuxi NCE Power Co.,Ltd.
61.00
70.79
60.05
66.61
Wuxi Paike New Materials Technology Co.,Ltd.
121.20
123.86
99.60
99.99
West Shanghai Automotive Service Co.,Ltd.
22.97
24.91
20.91
21.66
Wuhu Fuchun Dye and Weave Co.,Ltd.
17.04
17.17
14.61
14.74
Wangli Security & Surveillance Product Co., Ltd
11.08
11.14
10.33
10.44
Wuhan Citms Technology CO.,LTD.
20.41
20.65
18.22
18.59
Wuxi Delinhai Environmental Technology Co.,Ltd
60.42
62.80
56.20
59.02
Wuhan Xingtu Xinke Electronics Co.,Ltd.
58.00
63.41
51.48
53.25