Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Gemac Engineering Machinery Co., Ltd.
10.53
10.62
9.57
9.71
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
24.19
24.65
21.03
21.25
Chengdu RML Technology Co., Ltd.
38.18
42.07
37.16
37.77
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
18.84
19.27
17.58
17.77
Yoantion Industrial Inc.,Ltd.
37.73
43.84
36.59
43.62
Zhang Xiaoquan Inc.
39.11
39.24
34.02
34.27
Zhejiang Huilong New Materials Co.,Ltd.
33.38
35.53
29.72
30.43
COFCO Technology & Industry Co., Ltd.
9.12
9.13
8.62
8.88
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
14.96
14.99
13.85
14.06
Shanghai Labway Clinical Laboratory Co., Ltd
10.56
10.99
9.70
9.76
MotoMotion China Corporation
44.61
45.98
41.20
41.88
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
22.40
22.69
19.85
20.10
Hangzhou Wensli Silk Culture Co., Ltd.
15.53
15.72
14.26
14.38
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
32.61
32.79
28.55
28.74
Kale Environment Technology (Shanghai) Co., Ltd.
96.65
103.00
92.00
93.83