Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301072
Zhongjie (Jiangsu) Technology Co.,Ltd.
Consumer Cyclical
Auto Parts
25.25
25.59
21.79
22.00
301073
SSAW Hotels & Resorts Group Co.,Ltd.
Consumer Cyclical
Lodging
23.15
23.85
22.51
22.96
301075
Tibet Duo Rui Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
88.29
90.19
71.67
74.59
301076
Sino-High (China) Co., Ltd.
Basic Materials
Specialty Chemicals
33.09
33.99
28.18
28.40
301077
Zhejiang Chinastars New Materials Group Co., Ltd.
Consumer Cyclical
Textile Manufacturing
29.31
29.71
26.95
27.13
301078
Kidswant Children Products Co.,Ltd.
Consumer Cyclical
Specialty Retail
9.36
9.83
9.02
9.14
301079
ShaoYang Victor Hydraulics Co.,Ltd
Industrials
Specialty Industrial Machinery
40.99
41.38
35.19
35.47
301080
Acrobiosystems Co.,Ltd.
Healthcare
Biotechnology
42.68
42.89
40.21
40.55
301081
Yanpai Filtration Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
21.52
22.20
19.30
19.78
301082
Jiusheng Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
11.58
11.66
10.42
10.44
301083
JiangXi BaiSheng Intelligent Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
17.00
17.15
15.10
15.20
301085
Beijing Asiacom Information Technology Co,.Ltd
Technology
Information Technology Services
84.57
84.66
72.81
74.31
301086
Shenzhen hongfuhan Technology Co. Ltd.
Industrials
Specialty Industrial Machinery
179.36
181.49
157.32
161.10
301087
Cofoe Medical Technology Co.,Ltd.
Healthcare
Medical Devices
47.80
49.29
45.80
47.09
301088
Rumere Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
16.19
16.44
14.28
14.39
301089
Tuoxin Pharmaceutical Group Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
25.47
25.65
23.22
24.37
301090
China Resources Chemical Innovative Materials Co., Ltd.
Basic Materials
Specialty Chemicals
7.60
7.66
7.15
7.19
301091
Shenzhen Urban Transport Technology Group Co., Ltd.
Technology
Software - Application
20.15
20.54
18.33
18.40
301092
Zhejiang Zhengguang Industrial Co., Ltd.
Basic Materials
Chemicals
46.32
51.97
45.01
45.90
301093
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
Healthcare
Medical Instruments & Supplies
130.60
132.55
120.22
124.98
301095
Semitronix Corporation
Technology
Semiconductors
103.75
117.20
92.78
93.51
301096
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
Healthcare
Drug Manufacturers - General
64.60
64.60
64.60
64.60
301097
Ningbo Tianyi Medical Appliance Co., Ltd.
Healthcare
Medical Instruments & Supplies
62.12
63.20
52.32
52.92
301098
Jinpu Landscape Architecture Co.,Ltd.
Industrials
Engineering & Construction
10.57
11.21
9.84
9.94
301099
Shanghai Yct Electronics Group Co.,Ltd
Technology
Electronic Components
64.90
74.00
63.80
66.44