Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000739
Apeloa Pharmaceutical Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
16.91
17.53
16.30
16.61
000750
Sealand Securities Co., Ltd.
Financial Services
Capital Markets
3.76
3.83
3.66
3.72
000751
Huludao Zinc Industry Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
5.53
5.62
5.07
5.17
000752
Tibet Development Co., Ltd.
Consumer Defensive
Beverages - Brewers
8.98
9.20
8.46
9.07
000753
Fujian Zhangzhou Development Co.,LTD.
Consumer Cyclical
Auto & Truck Dealerships
5.95
5.95
5.32
5.34
000755
Shanxi Hi-speed Group Co., Ltd.
Industrials
Infrastructure Operations
5.09
5.46
5.07
5.28
000756
Shandong Xinhua Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
14.05
14.09
13.05
13.38
000757
Sichuan Haowu Electromechanical Co., Ltd.
Consumer Cyclical
Auto Parts
4.42
4.50
4.00
4.01
000758
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
7.17
7.24
6.60
6.70
000759
Zhongbai Holdings Group Co.,Ltd.
Consumer Defensive
Discount Stores
4.96
6.33
4.93
6.11
000761
Bengang Steel Plates Co., Ltd.
Basic Materials
Steel
2.60
2.80
2.44
2.51
000762
Xizang Mineral Development Co. LTD
Basic Materials
Other Industrial Metals & Mining
31.89
32.36
29.50
29.57
000766
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
23.38
24.10
22.66
23.17
000767
Jinneng Holding Shanxi Electric Power Co.,LTD.
Utilities
Utilities - Regulated Electric
4.79
5.58
4.74
5.58
000768
AVIC Xi'an Aircraft Industry Group Company Ltd.
Industrials
Aerospace & Defense
21.69
22.33
21.36
21.75
000776
GF Securities Co., Ltd.
Financial Services
Capital Markets
19.15
19.63
18.38
18.89
000777
SUFA Technology Industry Co., Ltd., CNNC
Industrials
Specialty Industrial Machinery
18.58
18.93
17.58
17.63
000778
Xinxing Ductile Iron Pipes Co., Ltd.
Basic Materials
Steel
4.36
4.61
4.18
4.49
000779
Gansu Engineering Consulting Group Co., Ltd.
Industrials
Engineering & Construction
7.79
7.84
7.18
7.36
000782
Guangdong Highsun Meida New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
7.75
8.33
7.37
7.46
000783
Changjiang Securities Company Limited
Financial Services
Capital Markets
8.28
8.56
8.05
8.13
000785
Easyhome New Retail Group Corporation Limited
Consumer Cyclical
Department Stores
2.36
2.46
2.32
2.41
000786
Beijing New Building Materials Public Limited Company
Industrials
Building Products & Equipment
23.80
24.03
21.72
22.90
000788
PKU HealthCare Corp.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5.54
5.57
5.22
5.38
000789
Jiangxi Wannianqing Cement Co., Ltd.
Basic Materials
Building Materials
4.57
4.60
4.39
4.54