Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
20.55
21.12
18.45
18.60
Zhejiang Tianyu Pharmaceutical Co., Ltd.
19.95
21.77
18.63
19.18
Cre8 Direct (NingBo) Co., Ltd.
16.50
18.16
15.60
16.75
Hunan Jiudian Pharmaceutical Co., Ltd.
11.19
12.03
11.02
11.75
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
37.38
48.00
35.80
45.32
Fujian Yongfu Power Engineering Co.,Ltd.
23.88
24.20
22.44
23.19
Shenzhen Increase Technology Co., Ltd.
18.30
18.45
15.39
15.50
Jiangsu Canlon Building Materials Co., Ltd.
21.01
23.00
20.15
21.37
Jiangsu Huaxin New Material Co.,Ltd.
21.07
21.53
18.29
18.44
Zhejiang Changsheng Sliding Bearings Co., Ltd.
79.53
90.50
71.58
72.38
Beijing Andawell Science & Technology Co., Ltd.
13.85
13.98
12.31
12.37
Guangdong High Dream Intellectualized Machinery Co., Ltd.
70.52
72.94
60.54
62.95
Jiangxi Xinyu Guoke Technology Co., Ltd
25.80
26.08
23.67
23.74
ApicHope Pharmaceutical Group Co., Ltd.
41.20
45.78
37.44
43.91
Shenzhen S.C New Energy Technology Corporation
88.52
91.99
80.24
80.71
PharmaBlock Sciences (Nanjing), Inc.
37.26
37.93
35.08
35.29
Zhuzhou Hongda Electronics Corp.,Ltd.
68.03
69.61
59.95
62.02