Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Huiyun Titanium Industry Co., Ltd.
7.97
8.08
7.02
7.09
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
22.66
23.19
20.61
20.77
Marssenger Kitchenware Co., Ltd.
10.09
10.28
8.93
9.08
Beijing Topnew Info & Tech Co., Ltd.
70.35
71.04
60.66
61.20
Imeik Technology Development Co.,Ltd.
103.14
105.80
98.53
104.75
Hangzhou Seck Intelligent Technology Co., Ltd.
20.00
20.34
17.18
17.39
Guanglian Aviation Industry Co., Ltd.
40.79
40.79
34.80
35.27
Zhejiang Zoenn Design Co., Ltd.
15.73
16.99
14.99
15.15
Guangdong Kingshine Electronic Technology Co.,Ltd.
79.30
84.89
69.51
70.49
Yinchuan Weili Transmission Technology Co., Ltd.
58.55
60.88
50.01
50.34
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
71.35
73.44
63.18
67.11
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
33.97
34.40
30.51
30.70
Kangping Technology (Suzhou) Co., Ltd.
39.33
47.10
39.33
43.02
Shenzhen Hui Chuang Da Technology Co., Ltd.
47.50
51.34
46.76
47.70
Xinxiang Richful Lube Additive Co.,Ltd.
34.00
35.90
32.71
33.76