Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China National Accord Medicines Corporation Ltd.
23.80
23.91
22.98
23.62
China International Marine Containers (Group) Co., Ltd.
10.34
11.43
9.80
11.02
China Greatwall Technology Group Co., Ltd.
20.58
20.78
17.60
17.80
CITIC Offshore Helicopter Co., Ltd.
16.59
17.02
15.55
15.60
China National Complete Plant Import & Export Corporation Limited
11.75
13.31
11.05
13.31
Changhong Huayi Compressor Co., Ltd.
9.70
9.70
8.28
8.33
China Reform Health Management and Services Group Co., Ltd.
Healthcare Plans
7.25
7.53
6.70
7.13
Changhong Meiling Co., Ltd.
5.50
5.64
5.38
5.57
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
3.79
3.86
3.67
3.75
Chengdu Xingrong Environment Co., Ltd.
6.60
7.04
6.60
7.01