Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300869
Contec Medical Systems Co.,Ltd
Healthcare
Medical Devices
12.07
12.22
11.27
11.47
300919
CNGR Advanced Material Co., Ltd.
Basic Materials
Specialty Chemicals
55.01
56.58
51.94
52.36
300936
Changzhou Zhongying Science & Technology Co., Ltd
Industrials
Electrical Equipment & Parts
94.30
113.99
83.83
110.00
300941
Chase Science Co., Ltd
Technology
Software - Infrastructure
16.83
17.07
15.51
15.55
300985
Changchun Zhiyuan New Energy Equipment Co., Ltd
Industrials
Metal Fabrication
23.79
24.50
20.70
23.32
301039
CIMC Vehicles (Group) Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
7.99
8.25
7.85
8.12
301050
Chengdu RML Technology Co., Ltd.
Technology
Scientific & Technical Instruments
38.18
42.07
37.16
37.77
301058
COFCO Technology & Industry Co., Ltd.
Industrials
Specialty Industrial Machinery
9.12
9.13
8.62
8.88
301087
Cofoe Medical Technology Co.,Ltd.
Healthcare
Medical Devices
47.80
49.29
45.80
47.09
301090
China Resources Chemical Innovative Materials Co., Ltd.
Basic Materials
Specialty Chemicals
7.60
7.66
7.15
7.19
301107
Chongqing YuXin Pingrui Electronic Co., Ltd.
Technology
Electronic Components
20.86
22.06
18.67
19.02
301121
Chongqing VDL Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
41.21
41.22
36.50
36.82
301122
Caina Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
28.94
31.20
27.71
27.97
301175
China Sciences Ecorizon Tech Co., Ltd.
Industrials
Waste Management
5.83
6.00
5.65
5.67
301201
ChengDa Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
35.55
37.22
31.70
33.04
301208
ChinaEtek Service & Technology Co., Ltd.
Technology
Information Technology Services
32.64
32.98
28.77
28.96
301215
CATARC Automotive Proving Ground Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
6.13
6.17
5.75
5.78
301226
Changzhou Xiangming Intelligent Drive System Corporation
Technology
Electronic Components
38.46
41.50
36.29
36.93
301233
Chengdu Shengbang Seals Co.,Ltd.
Basic Materials
Specialty Chemicals
60.46
69.77
59.29
66.13
301282
Camelot Electronics Technology Co.,Ltd.
Technology
Electronic Components
29.00
30.55
27.02
27.38
301307
Chongqing Millison Technologies INC.
Industrials
Metal Fabrication
60.01
68.26
54.49
58.28
301336
Chengdu Qushui Science and Technology Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
42.51
43.70
38.53
40.28
301391
Colorlight Cloud Tech Ltd
Technology
Communication Equipment
71.30
73.75
64.30
64.88
301397
Chongqing Sulian Plastic Co.,Ltd.
Consumer Cyclical
Auto Parts
39.80
39.83
32.00
32.21
301508
China Machinery Huanyu Certification and Inspection Co., Ltd.
Industrials
Specialty Business Services
27.72
27.99
25.93
26.01