301508
China Machinery Huanyu Certification and Inspection Co., Ltd.
- Latest week
- 17 Jul 2026
- Close
- 22.280001
- Fair value
- 33.202668
- Next-week expectancy
- Undecided 47.66%
301508 Chart Pack
China Machinery Huanyu Certification and Inspection Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301508 fell 23.50%, moving from 29.12 to 22.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.94 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 47.66% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 22.28
- 12-Week Change
- -23.50%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.66%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.94
- Market Dynamics
- -1.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 22.28
- 12-Week Change
- -23.50%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.66%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.94
- Market Dynamics
- -1.21
Over the latest 12 completed weeks ending 2026-07-17, 301508 fell 23.50%, moving from 29.12 to 22.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.94 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 47.66% based on similar historical setup states.
Industry Peers
China equities in Specialty Business Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300795 Zhejiang Meorient Commerce Exhibition Inc. | SHZ | 17 Jul 2026 | 8.30 | 10.48 | 7.93 | 10.48 | 26.27% |
| 002599 Beijing Shengtong Printing Co., Ltd | SHZ | 17 Jul 2026 | 5.35 | 5.98 | 5.04 | 5.88 | 9.91% |
| 600648 Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. | SHH | 17 Jul 2026 | 8.22 | 8.70 | 8.10 | 8.55 | 4.01% |
| 605108 Tongqinglou Catering Co., Ltd. | SHH | 17 Jul 2026 | 11.70 | 12.44 | 11.30 | 12.01 | 2.65% |
| 000812 Shaanxi Jinye Science Technology and Education Group Co.,Ltd | SHZ | 17 Jul 2026 | 3.22 | 3.44 | 3.09 | 3.29 | 2.17% |
| 300947 Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. | SHZ | 17 Jul 2026 | 12.55 | 13.49 | 12.01 | 12.77 | 1.75% |
| 603081 Zhejiang Dafeng Industry Co., Ltd | SHH | 17 Jul 2026 | 8.66 | 9.35 | 8.35 | 8.72 | 0.69% |
| 600153 Xiamen C&D Inc. | SHH | 17 Jul 2026 | 8.55 | 8.78 | 8.36 | 8.60 | 0.58% |
| 600830 Sunny Loan Top Co.,Ltd. | SHH | 17 Jul 2026 | 8.06 | 8.39 | 7.65 | 8.00 | -0.74% |
| 003008 Xuchang KETOP Testing Research Institute Co.,Ltd | SHZ | 17 Jul 2026 | 17.51 | 18.09 | 16.68 | 17.24 | -1.54% |
| 900912 Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. | SHH | 17 Jul 2026 | 0.63 | 0.63 | 0.62 | 0.62 | -1.58% |
| 301110 Qingmu Tec Co., Ltd. | SHZ | 17 Jul 2026 | 36.20 | 36.89 | 32.98 | 35.35 | -2.35% |
| 002117 Tungkong Inc. | SHZ | 17 Jul 2026 | 7.92 | 8.24 | 7.55 | 7.72 | -2.53% |
| 002825 Shanghai NAR Industrial Co., Ltd | SHZ | 17 Jul 2026 | 8.17 | 8.31 | 7.71 | 7.87 | -3.67% |
| 688334 Xi'an High Voltage Apparatus Research Institute Co., Ltd. | SHH | 17 Jul 2026 | 18.00 | 18.22 | 17.03 | 17.18 | -4.56% |
| 300215 Suzhou Electrical Apparatus Science Academy Co., Ltd. | SHZ | 17 Jul 2026 | 6.10 | 6.24 | 5.75 | 5.82 | -4.59% |