Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000016
Konka Group Co., Ltd.
Technology
Consumer Electronics
3.28
3.64
3.25
3.46
000903
Kunming Yunnei Power Co.,Ltd.
Consumer Cyclical
Auto Manufacturers
1.89
1.92
1.70
1.85
001210
Kingfore Energy Group Co., Ltd.
Technology
Electronic Components
29.11
30.84
27.55
30.46
002072
Kairuide Holding Co.,Ltd.
Industrials
Conglomerates
7.33
8.66
7.18
7.85
002335
Kehua Data Co., Ltd.
Industrials
Electrical Equipment & Parts
43.95
44.28
38.69
39.06
002425
Kaiser (China) Culture Co., LTD
Communication Services
Electronic Gaming & Multimedia
3.36
3.36
3.08
3.10
002470
Kingenta Ecological Engineering Group Co., Ltd.
Basic Materials
Agricultural Inputs
2.47
2.48
2.28
2.30
002516
Kuangda Technology Group Co., Ltd.
Consumer Cyclical
Auto Parts
6.05
6.83
5.99
6.05
002517
Kingnet Network Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
16.53
16.88
15.55
16.04
002625
Kuang-Chi Technologies Co., Ltd.
Industrials
Aerospace & Defense
38.02
43.39
37.24
40.21
002669
Kangda New Materials (Group) Co., Ltd.
Basic Materials
Specialty Chemicals
15.15
18.97
14.45
15.72
002723
Kennede Electronics MFG. Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.16
9.27
8.77
9.03
002892
Keli Motor Group Co., Ltd.
Industrials
Electrical Equipment & Parts
11.67
12.32
10.56
10.61
200016
Konka Group Co., Ltd.
Technology
Consumer Electronics
0.76
0.84
0.76
0.78
300126
Ken Holding Co., Ltd.
Industrials
Tools & Accessories
7.67
7.85
6.70
6.84
300252
Kingsignal Technology Co., Ltd.
Technology
Communication Equipment
16.00
16.19
14.58
14.81
300257
Kaishan Group Co., Ltd.
Industrials
Specialty Industrial Machinery
31.87
33.10
28.80
29.68
300260
Kunshan Kinglai Hygienic Materials Co.,Ltd.
Industrials
Specialty Industrial Machinery
66.80
69.00
55.80
56.24
300338
Kaiyuan Education Technology Group Co., Ltd.
Technology
Scientific & Technical Instruments
3.22
3.26
3.01
3.12
300353
Kyland Technology Co., Ltd.
Technology
Communication Equipment
20.53
22.46
20.23
20.40
300418
Kunlun Tech Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
46.89
48.90
42.40
43.92
300505
Kunming Chuan Jin Nuo Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
22.39
22.51
20.73
21.06
300666
Konfoong Materials International Co., Ltd
Technology
Semiconductor Equipment & Materials
197.90
209.38
181.67
190.20
300737
Keshun Waterproof Technolgies Co.,Ltd.
Basic Materials
Chemicals
7.51
8.13
7.00
7.26
300836
Kunshan TopA Intelligent Equipment Co.,Ltd
Industrials
Specialty Industrial Machinery
79.25
80.60
73.00
73.58