Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sichuan Injet Electric Co., Ltd.
69.22
71.20
61.68
64.89
Shandong Dongyue Organosilicon Materials Co., Ltd.
15.22
17.75
14.60
15.74
Shenzhen Bestek Technology Co., Ltd.
15.05
15.17
13.74
13.79
Shenzhen New Industries Biomedical Engineering Co., Ltd.
46.62
48.86
44.79
46.74
Sinomag Technology Co., Ltd.
145.38
193.01
144.67
179.50
Shenglan Technology Co., Ltd.
99.86
99.86
89.56
90.52
Sihui Fuji Electronics Technology Co., Ltd.
51.89
56.88
51.89
53.29
ShenZhen GAD Environmental Technology Co., Ltd.
27.41
33.84
25.88
33.73
Sharetronic Data Technology Co., Ltd.
270.00
274.00
235.01
239.65
Shengyuan Environmental Protection Co.,Ltd.
22.28
22.46
19.38
19.50
Shenzhen Jame Technology Corp., Ltd.
102.00
124.18
102.00
106.35
Shenzhen Honor Electronic Co., Ltd.
297.89
317.63
272.00
275.00
Shenzhen Hui Chuang Da Technology Co., Ltd.
47.50
51.34
46.76
47.70
Shanghai Hi-Road Food Technology Co., Ltd.
24.59
24.67
23.07
23.57
Shenzhen Longtech Smart Control Co., Ltd.
37.02
40.08
34.09
34.73
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
14.81
14.85
12.29
12.40
Shenzhen Farben Information Technology Co.,Ltd.
17.64
17.94
15.69
15.76