Weekly Chart PackCompleted weekly market data ยท Independent research
SHZ ยท Equity ยท China
300835
Sinomag Technology Co., Ltd.
IndustrialsElectrical Equipment & Parts
Sinomag Technology Co., Ltd. engages in the research and development, production, and sale of magnetic materials and electronic components in China and internationally. It offers manganese zinc power ferrite and high conductive ferrite; magnetic powder products, such as sendust, FeSi, and FeSi-2 core products; permanent ferrite; commutator; busbar; and microinverters. The company was founded in 1998 and is headquartered in Hefei, China.
Last updated
4 Sep 2026
Exchange
Shenzhen Stock Exchange ยท SHZ
Sector
Industrials
Industry
Electrical Equipment & Parts
Currency
CNY
Market capitalisation
18,387,970,304
Fair value reference
55.41
Next-week expectancy
Positive ยท 56.85%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-04, 300835 fell 25.89%, moving from 208.08 to 154.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.07 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 56.85% based on similar historical setup states.
Week Ending
4 Sep 2026
Latest Close
154.20
12-Week Change
-25.89%
Trend Signal
Active
Next-Week Expectancy
Positive 56.85%
Signal Weeks
12 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-04
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
55/100
3 completed weeks
Recent support
+21
Building
Readings pointing the same way
50%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together40/100
Broad move building ยท little change
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
+9.0
Market togetherness
40/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
-0.49
Four-week change
+0.16
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-04
Price is holding around the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
-0.49
Four-week change
+0.16
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed52% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.49 ยท +0.16 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+58.1 ยท +4.5 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious1.87ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Near the adaptive centre
The latest close sits at 52% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is expanded
Current width ranks at the 91th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
20% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (140.40), upper boundary (216.61) and lower boundary (87.29).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with indecisive week
Recent completed price swings are progressing lower on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Mixed confirmation
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 117.70 ยท Resistance 155.67
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-3.28%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedNear the weekly low
The close finished at 15% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history60% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-36.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+634.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
10 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
28 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
48.6%
Low to high
Accepted price
61.85
Latest versus accepted: 149.31%
Fitted direction
Rising
1.47% per week
Range pressure
50/100
Balanced pressure
Range condition
Normal
1.08ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support32.45
From price
-79.0%
Evidence
81/100
Touches
6
Support63.48
From price
-58.8%
Evidence
100/100
Touches
9
Support117.70
From price
-23.7%
Evidence
30/100
Touches
1
Resistance173.00
From price
12.2%
Evidence
31/100
Touches
1
Resistance262.00
From price
69.9%
Evidence
25/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 48.6% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.47% per week.
Range pressureBalanced pressure
The current pressure reading is 50/100; 50 is balanced.
Next structural level173.00
Resistance is 12.2% from the latest close with 31/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport remains constructive, but momentum is cooling
The broader structure remains supportive while the latest momentum path has weakened.
Momentum 0.82 ยท Weakening
Trend qualityConstructive
The current trend state has persisted for 64 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 9 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 9 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
9 weeks ago
Reversal risk
The chart registered elevated reversal risk.
10 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is -25.9% across this view and is in the middle part of its stored price range, while Market Dynamics is -0.49 after a +0.16 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-19Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
36% across the current zone span
The model estimates a 14% chance of confirming accumulation within 52 completed weeks and a 60% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2026-07-03
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 300835 is 36% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 36%
Distribution to Accumulation ยท 9 completed weeks since exit
Complete within 26 weeks 8%
Confirm the current accumulation zone first
Complete within 52 weeks 14%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 60%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks3%
26 weeks8%
52 weeks14%
Accumulation zone
50.84 / deep 23.89
Current close
154.20
Distribution zone
212.53 / deep 239.47
Source-zone dwell
2 completed weeks
Market Dynamics -0.49Latest causal completed-week reading12-week change -1.77Change in underlying supportTrend position 16%Close relative to the Trend LineVolume ratio 0.66รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2025-07-25โ2026-06-26 ยท 48 completed weeks ยท price move +326.2%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-07-25โ2026-06-26 ยท journey 48w ยท source dwell 98w
Source exit50%Target confirmed
Furthest point
100%
Price move
+326.2%
Time to confirm
48w
Reached and confirmed distribution after 48 completed weeks. Price moved +326.2% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong, but cooling
Positive pressure is elevated relative to the completed history. Positive pressure remains, but it is becoming less forceful.
+178.27% ยท Historically strong ยท Cooling
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsCooling from elevated strength
Pressure remains positive, but an historically elevated reading has started to fade.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Pressure remains positive, but an historically elevated reading has started to fade.
What to watch next
The latest path is cooling with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 5% of history
The latest reading is stronger than 95% of completed observations.
State persistence86 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyMixed follow-through
Across 54 comparable completed observations, later closes were higher 41% of the time; the typical move was -3.3%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
Latest week
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
9 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
24 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
38 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
45 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
48 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
74/100 pressure
ControlBuyer control developing
Pressure 74/100 and +0.0 points over four weeks.
VWAP stack4 of 6 below price
3 references converge near 102.15: Year VWAP, High-activity anchor, 52-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+3.0% / week
Four-week direction; change in pace +2.3 pts.
Stretch0.8 normal ranges above
Price is +18.4% from the core VWAP.
Persistence40 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control developing
Buyer control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 102.15: Year VWAP, High-activity anchor, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation159.06
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area159.06
Swing high at 159.06, 3.2% above the latest close.
Weakening level130.19
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high159.06
+3.15% from close
13-week VWAP167.22
+8.44% from close
26-week VWAP130.19
-15.57% from close
Year VWAP112.09
-27.31% from close
High-activity anchor99.64
-35.38% from close
52-week VWAP94.74
-38.56% from close
Estimated activity position
Activity above and below price
Below price 84%Above price 16%
9%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท 399001.SZStronger control than reference
Stronger control than reference; control-score gap +51.4 points.
Sellers firmly in control ยท 23/100
Sector ยท IndustrialsStronger control than reference
Stronger control than reference; control-score gap +48.3 points.
Seller control developing ยท 26/100
Industry ยท Electrical Equipment & PartsStronger control than reference
Stronger control than reference; control-score gap +52.5 points.
Sellers firmly in control ยท 22/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim80% favourable
Events
5
Median 4w
+8.52%
Median 13w
+6.50%
Typical best
+36.95%
Typical worst
-2.16%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
4
Median 4w
+13.00%
Median 13w
+34.05%
Typical best
+43.87%
Typical worst
+2.45%
Completed occasions when price moved below the core VWAP.
Comparable control states22 matched weeks
Positive after 4w
77%
Median 4w
+8.82%
Positive after 13w
96%
Median 13w
+23.75%
Best / worst 13w
+216.1% / -3.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive, with early moderation
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.72 ยท Constructive
Current stateConstructive ยท 0.72
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.72 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 25 comparable completed observations, 56.0% closed higher after 13 weeks. The median move was +25.3%.
Comparable observations
25
Completed historical readings
Positive outcomes
56.0%
After 13 completed weeks
Median move
+25.3%
Over the following 13 weeks
Versus normal baseline
+3.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
4 Sep 2026
Latest Close
154.20
12-Week Change
-25.89%
Trend Signal
Active
Next-Week Expectancy
Positive 56.85%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
58.07
Market Dynamics
-0.49
Over the latest 12 completed weeks ending 2026-09-04, 300835 fell 25.89%, moving from 208.08 to 154.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.07 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 56.85% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.