Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MLP
MLP SE
Financial Services
Asset Management
8.11
8.21
8.05
8.21
MMCO
Marsh & McLennan Companies, Inc.
Financial Services
Insurance Brokers
142.35
142.35
136.45
136.80
MMK
Mayr-Melnhof Karton AG
Consumer Cyclical
Packaging & Containers
81.50
84.80
79.50
79.50
MMM
3M Company
Industrials
Conglomerates
131.65
134.45
130.50
132.15
MNST
Monster Beverage Corporation
Consumer Defensive
Beverages - Non-Alcoholic
75.22
75.26
74.81
74.99
MOCO
Moody's Corporation
Financial Services
Financial Data & Stock Exchanges
390.00
391.00
386.00
388.00
MONC
Moncler S.p.A.
Consumer Cyclical
Apparel Manufacturing
51.58
56.60
51.58
56.00
MOSI
Motorola Solutions, Inc.
Technology
Communication Equipment
350.40
355.20
345.20
345.20
MPC
Marathon Petroleum Corporation
Energy
Oil & Gas Refining & Marketing
213.20
222.00
208.60
212.70
MRCK
Merck KGaA
Healthcare
Drug Manufacturers - Specialty & Generic
129.15
131.50
127.10
130.65
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
105.56
105.90
101.32
101.32
MRNA
Moderna, Inc.
Healthcare
Biotechnology
40.97
41.76
39.67
40.47
MRSA
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2018.00
2106.00
1983.00
2076.00
MRSK
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2065.00
2162.00
2026.00
2130.00
MRVL
Marvell Technology, Inc.
Technology
Semiconductors
173.96
190.38
165.00
174.78
MSCI
MSCI Inc.
Financial Services
Financial Data & Stock Exchanges
508.80
542.80
504.80
542.80
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
362.20
381.40
352.30
380.60
MT
ArcelorMittal S.A.
Basic Materials
Steel
57.98
60.04
57.66
59.80
MTC2
Match Group, Inc.
Communication Services
Internet Content & Information
31.04
31.45
30.15
31.12
MTD
Mettler-Toledo International Inc.
Healthcare
Diagnostics & Research
955.00
1008.00
942.50
1008.00
MTX
MTU Aero Engines AG
Industrials
Aerospace & Defense
312.80
319.80
304.00
316.90
MU
Micron Technology, Inc.
Technology
Semiconductors
674.10
845.10
666.80
830.50
MUMG
Mensch und Maschine Software SE
Technology
Software - Application
37.80
38.35
36.65
38.35
MUXG
Mutares SE & Co. KGaA
Financial Services
Asset Management
27.25
28.40
27.10
27.90
MWD
Morgan Stanley
Financial Services
Capital Markets
174.15
177.95
171.60
177.95