Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TECN
Tecan Group AG
Healthcare
Medical Instruments & Supplies
165.80
170.80
160.80
170.50
TEEN
Technip Energies N.V.
Energy
Oil & Gas Equipment & Services
37.04
37.56
34.80
35.66
TEF
Telefónica, S.A.
Communication Services
Telecom Services
4.07
4.07
3.94
3.94
TEG
TAG Immobilien AG
Real Estate
Real Estate - Diversified
14.38
14.53
14.21
14.29
TEMN
Temenos AG
Technology
Software - Application
74.05
74.60
70.45
74.00
TEP
Teleperformance SE
Industrials
Specialty Business Services
67.96
68.84
58.90
62.88
TEVA
Teva Pharmaceutical Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
29.50
30.20
29.50
30.00
TFC
Truist Financial Corporation
Financial Services
Banks - Regional
41.88
41.97
40.90
40.92
TGTC
Target Corporation
Consumer Defensive
Discount Stores
107.60
112.60
107.60
108.60
THAL
Thales S.A.
Industrials
Aerospace & Defense
230.30
241.30
229.90
240.10
TIMA
ZEAL Network SE
Consumer Cyclical
Gambling
45.80
46.00
43.80
45.60
TIT
Telecom Italia S.p.A.
Communication Services
Telecom Services
0.72
0.73
0.72
0.73
TITR
Telecom Italia S.p.A.
Communication Services
Telecom Services
0.78
0.79
0.78
0.78
TJXC
The TJX Companies, Inc.
Consumer Cyclical
Apparel Retail
137.00
140.00
133.00
133.00
TKA
Telekom Austria AG
Communication Services
Telecom Services
9.80
9.99
9.70
9.81
TKD
Takeda Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
27.55
27.84
27.14
27.46
TKR
thyssenkrupp AG
Industrials
Conglomerates
11.15
11.88
11.15
11.80
TLR2
Tilray Brands, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
4.55
4.93
4.55
4.81
TLX
Talanx AG
Financial Services
Insurance - Diversified
108.10
108.90
103.30
103.30
TMOF
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
388.10
419.50
383.30
419.40
TMUS
T-Mobile US, Inc.
Communication Services
Telecom Services
164.48
164.70
159.86
159.86
TMV
TeamViewer SE
Technology
Software - Application
5.75
5.92
5.61
5.92
TNIE
tonies SE
Consumer Cyclical
Leisure
10.66
10.98
10.56
10.84
TOM
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
16.38
16.48
16.26
16.33
TOM2
TomTom N.V.
Technology
Software - Application
5.03
5.15
5.03
5.07