Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Anritsu Corporation
4022.00
4392.00
3931.00
4333.00
OSG Corporation Co., Ltd.
811.00
832.00
811.00
832.00
Teikoku Tsushin Kogyo Co., Ltd.
2935.00
3240.00
2804.00
3080.00
Tokyo Cosmos Electric Co., Ltd.
1089.00
1159.00
1082.00
1130.00
santec Holdings Corporation
25220.00
29830.00
24520.00
28910.00
Meiko Electronics Co., Ltd.
32400.00
40900.00
30150.00
39900.00
Nihon Trim Co., Ltd.
4435.00
4715.00
4420.00
4590.00
Foster Electric Company, Limited
2825.00
3095.00
2779.00
3015.00
Nagoya Electric Works Co., Ltd.
1147.00
1158.00
1131.00
1157.00