Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6955
FDK Corporation
Industrials
Electrical Equipment & Parts
517.00
536.00
467.00
513.00
6958
CMK Corporation
Technology
Electronic Components
756.00
813.00
717.00
748.00
6960
Fukuda Denshi Co., Ltd.
Healthcare
Medical Devices
11520.00
11720.00
10410.00
10480.00
6961
Enplas Corporation
Technology
Electronic Components
12520.00
14300.00
11730.00
13520.00
6962
Daishinku Corp.
Technology
Electronic Components
1028.00
1034.00
912.00
991.00
6963
ROHM Co., Ltd.
Technology
Semiconductors
5140.00
5570.00
4934.00
5509.00
6964
Sanko Co., Ltd.
Technology
Electronic Components
664.00
670.00
651.00
661.00
6965
Hamamatsu Photonics K.K.
Technology
Electronic Components
2565.50
2864.00
2521.50
2797.50
6966
Mitsui High-tec, Inc.
Technology
Semiconductors
958.00
1358.00
958.00
1200.00
6969
Matsuo Electric Co.,Ltd.
Technology
Electronic Components
1520.00
1905.00
1508.00
1747.00
6971
Kyocera Corporation
Industrials
Conglomerates
3741.00
3837.00
3667.00
3680.00
6976
Taiyo Yuden Co., Ltd.
Technology
Electronic Components
16800.00
22100.00
16110.00
19315.00
6977
Japan Resistor Mfg. Co., Ltd.
Technology
Electronic Components
1187.00
1293.00
1184.00
1247.00
6981
Murata Manufacturing Co., Ltd.
Technology
Electronic Components
9456.00
12850.00
9415.00
11750.00
6982
The Lead Co., Inc.
Consumer Cyclical
Auto Parts
586.00
593.00
554.00
588.00
6986
Futaba Corporation
Technology
Electronic Components
600.00
612.00
579.00
596.00
6988
Nitto Denko Corporation
Basic Materials
Specialty Chemicals
3068.00
3196.00
3026.00
3135.00
6989
Hokuriku Electric Industry Co.,Ltd.
Technology
Electronic Components
2278.00
2369.00
2278.00
2280.00
6993
Daikokuya Holdings Co.,Ltd.
Financial Services
Credit Services
101.00
103.00
93.00
94.00
6994
Shizuki Electric Company Inc.
Industrials
Electrical Equipment & Parts
1111.00
1323.00
1062.00
1255.00
6995
Tokai Rika Co., Ltd.
Consumer Cyclical
Auto Parts
2990.00
3005.00
2920.00
2973.00
6996
Nichicon Corporation
Technology
Electronic Components
3930.00
4965.00
3800.00
4635.00
6997
Nippon Chemi-Con Corporation
Technology
Electronic Components
4360.00
5940.00
4085.00
5670.00
6998
Nippon Tungsten Co., Ltd.
Industrials
Metal Fabrication
1906.00
2578.00
1906.00
2353.00
6999
KOA Corporation
Technology
Electronic Components
2615.00
3105.00
2573.00
2930.00