Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nihon House Holdings Co., Ltd.
292.00
300.00
292.00
300.00
Daito Trust Construction Co.,Ltd.
2954.00
3132.00
2942.00
3072.00
Wakachiku Construction Co., Ltd.
3355.00
3360.00
3135.00
3230.00
Penta-Ocean Construction Co., Ltd.
1657.50
1701.50
1571.50
1668.00
The Kaneshita Construction Co.,Ltd.
3135.00
3135.00
2930.00
3040.00
Seikitokyu Kogyo Co., Ltd.
1410.00
1432.00
1406.00
1427.00
Taisei Oncho Co., Ltd.
4900.00
5020.00
4845.00
4940.00
Nippon Dry-Chemical Co., Ltd.
3730.00
3810.00
3720.00
3760.00
Sumitomo Forestry Co., Ltd.
1268.00
1350.00
1268.00
1333.50
Japan Foundation Engineering Co., Ltd.
667.00
675.00
649.00
661.00
Daiwa House Industry Co., Ltd.
4188.00
4381.00
4180.00
4300.00
Nittoc Construction Co., Ltd.
1100.00
1116.00
1080.00
1097.00