Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7272
Yamaha Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1227.50
1251.50
1210.00
1237.00
7273
ikuyo Co.,Ltd.
Consumer Cyclical
Auto Parts
630.00
640.00
606.00
630.00
7276
Koito Manufacturing Co., Ltd.
Consumer Cyclical
Auto Parts
2768.00
2870.00
2744.50
2839.50
7277
TBK Co., Ltd.
Consumer Cyclical
Auto Parts
325.00
326.00
311.00
312.00
7278
EXEDY Corporation
Consumer Cyclical
Auto Parts
5990.00
6000.00
5800.00
5870.00
7279
Hi-Lex Corporation
Industrials
Conglomerates
2153.00
2234.00
2138.00
2164.00
7280
Mitsuba Corporation
Consumer Cyclical
Auto Parts
1094.00
1138.00
1086.00
1117.00
7282
Toyoda Gosei Co., Ltd.
Consumer Cyclical
Auto Parts
4703.00
5135.00
4665.00
5027.00
7283
Aisan Industry Co., Ltd.
Consumer Cyclical
Auto Parts
1852.00
1875.00
1786.00
1786.00
7284
Meiwa Industry Co., Ltd.
Consumer Cyclical
Auto Parts
1254.00
1295.00
1240.00
1280.00
7287
Nippon Seiki Co., Ltd.
Consumer Cyclical
Auto Parts
2590.00
2638.00
2521.00
2569.00
7291
Nihon Plast Co., Ltd.
Consumer Cyclical
Auto Parts
444.00
457.00
443.00
446.00
7292
Murakami Corporation
Consumer Cyclical
Auto Parts
6680.00
7040.00
6460.00
7040.00
7294
Yorozu Corporation
Consumer Cyclical
Auto Parts
881.00
904.00
860.00
860.00
7296
F.C.C. Co., Ltd.
Consumer Cyclical
Auto Parts
3405.00
3445.00
3330.00
3420.00
7297
Car Mate Mfg. Co., Ltd.
Consumer Cyclical
Auto Parts
855.00
867.00
845.00
850.00
7299
Fuji Oozx Inc.
Consumer Cyclical
Auto Parts
1700.00
1729.00
1621.00
1695.00
7305
Araya Industrial Co., Ltd.
Basic Materials
Steel
2504.00
2526.00
2472.00
2516.00
7309
Shimano Inc.
Consumer Cyclical
Leisure
16935.00
17325.00
16330.00
17205.00
7313
TS TECH Co., Ltd.
Consumer Cyclical
Auto Parts
1759.00
1774.00
1718.50
1739.00
7314
Odawara Auto-Machine Mfg. Co., Ltd.
Industrials
Business Equipment & Supplies
1170.00
1183.00
1160.00
1180.00
7317
Matsuya R&D Co.,Ltd
Industrials
Specialty Industrial Machinery
1101.00
1107.00
1100.00
1103.00
7318
Serendip Holdings Co.,Ltd.
Industrials
Specialty Business Services
2125.00
2490.00
2000.00
2303.00
7320
Solvvy Inc.
Technology
Software - Application
1412.00
1460.00
1361.00
1374.00
7322
San ju San Financial Group,Inc.
Financial Services
Banks - Regional
1800.00
1838.00
1627.00
1660.00