Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7735
SCREEN Holdings Co., Ltd.
Technology
Semiconductor Equipment & Materials
14760.00
17160.00
14410.00
16745.00
7740
Tamron Co.,Ltd.
Consumer Cyclical
Leisure
1031.00
1325.00
1025.00
1234.00
7741
HOYA Corporation
Healthcare
Medical Instruments & Supplies
26945.00
28880.00
26445.00
27245.00
7743
SEED Co.,Ltd.
Healthcare
Medical Instruments & Supplies
488.00
495.00
479.00
488.00
7744
Noritsu Koki Co., Ltd.
Technology
Consumer Electronics
1988.00
2133.00
1982.00
2044.00
7745
A&D HOLON Holdings Company, Limited
Technology
Scientific & Technical Instruments
2733.00
2863.00
2658.00
2829.00
7746
Okamoto Glass Co., Ltd.
Technology
Electronic Components
737.00
897.00
718.00
796.00
7747
Asahi Intecc Co., Ltd.
Healthcare
Medical Instruments & Supplies
3636.00
3668.00
3457.00
3492.00
7749
Medikit Co.,Ltd.
Healthcare
Medical Instruments & Supplies
2900.00
2965.00
2796.00
2796.00
7751
Canon Inc.
Technology
Computer Hardware
4288.00
4392.00
4267.00
4310.00
7752
Ricoh Company, Ltd.
Industrials
Business Equipment & Supplies
1450.00
1515.00
1447.50
1477.00
7760
IMV Corporation
Technology
Scientific & Technical Instruments
2202.00
2598.00
2170.00
2430.00
7762
Citizen Watch Co., Ltd.
Consumer Cyclical
Footwear & Accessories
2226.00
2398.00
2194.00
2386.00
7769
Rhythm Co.,Ltd.
Consumer Cyclical
Luxury Goods
3575.00
3770.00
3550.00
3735.00
7771
Nihon Seimitsu Co., Ltd.
Consumer Cyclical
Luxury Goods
330.00
335.00
312.00
314.00
7774
Japan Tissue Engineering Co., Ltd.
Healthcare
Biotechnology
591.00
648.00
583.00
632.00
7775
Daiken Medical Co., Ltd.
Healthcare
Medical Instruments & Supplies
417.00
430.00
415.00
416.00
7776
CellSeed Inc.
Healthcare
Biotechnology
214.00
224.00
207.00
210.00
7777
3-D Matrix, Ltd.
Healthcare
Medical Devices
351.00
359.00
319.00
320.00
7779
CYBERDYNE Inc.
Healthcare
Medical Devices
278.00
283.00
245.00
246.00
7780
Menicon Co., Ltd.
Healthcare
Medical Instruments & Supplies
1650.00
1666.00
1590.00
1626.00
7781
HIRAYAMA HOLDINGS Co.,Ltd.
Industrials
Staffing & Employment Services
1449.00
1590.00
1426.00
1530.00
7782
Sincere Co., LTD.
Healthcare
Medical Instruments & Supplies
472.00
478.00
460.00
462.00
7791
Dreambed Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
796.00
812.00
796.00
801.00
7792
Colan Totte.Co.,Ltd.
Healthcare
Medical Devices
1415.00
1468.00
1402.00
1462.00