Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
196A
MFS INC
Financial Services
Mortgage Finance
287.00
315.00
273.00
286.00
1972
Sanko Metal Industrial Co., Ltd.
Industrials
Building Products & Equipment
1201.00
1222.00
1188.00
1221.00
1975
Asahi Kogyosha Co., Ltd.
Industrials
Engineering & Construction
3805.00
4025.00
3690.00
3880.00
1976
MEISEI INDUSTRIAL Co.,Ltd.
Industrials
Engineering & Construction
1692.00
1750.00
1621.00
1688.00
1979
Taikisha Ltd.
Industrials
Building Products & Equipment
4445.00
4655.00
4370.00
4510.00
197A
TAUNS LABORATORIES INC.
Healthcare
Medical Instruments & Supplies
487.00
492.00
484.00
485.00
1980
Dai-Dan Co., Ltd.
Industrials
Specialty Industrial Machinery
2447.00
2535.00
2347.00
2473.00
1981
Kyowanissei Co.,Ltd.
Industrials
Building Products & Equipment
1303.00
1308.00
1293.00
1300.00
1982
Hibiya Engineering, Ltd.
Industrials
Engineering & Construction
2834.00
3060.00
2812.00
2973.00
198A
POSTPRIME INC
Technology
Software - Application
145.00
147.00
130.00
134.00
1992
Kanda Tsushinki Co., Ltd.
Technology
Communication Equipment
2765.00
2859.00
2765.00
2859.00
1994
Takahashi Curtain Wall Corporation
Industrials
Building Products & Equipment
554.00
559.00
548.00
552.00
1997
Akatsuki Eazima Co., Ltd.
Industrials
Engineering & Construction
3695.00
3780.00
3510.00
3640.00
2001
Nippn Corporation
Consumer Defensive
Packaged Foods
2639.00
2758.00
2621.00
2716.00
2002
Nisshin Seifun Group Inc.
Consumer Defensive
Packaged Foods
1931.50
1995.00
1896.50
1967.00
2003
Nitto Fuji Flour Milling Co.,Ltd.
Consumer Defensive
Farm Products
1688.00
1733.00
1670.00
1717.00
2004
Showa Sangyo Co., Ltd.
Consumer Defensive
Packaged Foods
3165.00
3365.00
3160.00
3315.00
2009
The Torigoe Co., Ltd.
Consumer Defensive
Packaged Foods
1066.00
1083.00
1066.00
1074.00
200A
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
-
-
4690.00
5421.00
4653.00
5348.00
2011
SMDAM Active ETF Japan High Dividend Equity
-
-
792.00
805.60
780.10
795.30
2013
iShares US High Dividend ETF
-
-
295.00
298.10
292.80
296.50
2014
iShares US Dividend Growth ETF
-
-
307.30
308.50
305.60
307.90
2017
iFreeETF JPX Prime 150
-
-
1447.00
1459.00
1403.00
1450.00
2018
GLOBAL X JAPAN CO LTD US REIT T
-
-
1293.00
1317.00
1278.00
1312.00
2019
GLOBAL X JAPAN CO LTD US PREFER
-
-
1042.00
1042.00
1027.00
1033.00