Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9193
Tokyo Kisen Co.,Ltd.
Industrials
Marine Shipping
887.00
908.00
880.00
883.00
9201
Japan Airlines Co., Ltd.
Industrials
Airlines
2746.00
2876.50
2733.00
2778.50
9202
ANA Holdings Inc.
Industrials
Airlines
2931.50
3076.00
2920.00
2961.00
9204
Skymark Airlines Inc.
Industrials
Airports & Air Services
407.00
448.00
403.00
417.00
9206
Star Flyer Inc.
Industrials
Airlines
1957.00
1978.00
1941.00
1944.00
9211
f-code Inc.
Communication Services
Advertising Agencies
1375.00
1495.00
1343.00
1425.00
9212
Green Earth Institute Co., Ltd.
Basic Materials
Specialty Chemicals
279.00
284.00
262.00
265.00
9213
Seyfert Ltd.
Industrials
Conglomerates
1073.00
1073.00
1015.00
1059.00
9214
Recovery International Co.,Ltd.
Healthcare
Medical Care Facilities
1254.00
1254.00
1211.00
1235.00
9215
CaSy Co., Ltd.
Technology
Software - Application
881.00
893.00
861.00
867.00
9216
Bewith, Inc.
Industrials
Specialty Business Services
1449.00
1545.00
1430.00
1519.00
9218
Mental Health Technologies Co.,Ltd.
Healthcare
Medical Care Facilities
695.00
708.00
688.00
697.00
9219
GiXo Ltd.
Technology
Information Technology Services
902.00
909.00
902.00
902.00
9220
FB Care Service Co.,Ltd.
Healthcare
Medical Care Facilities
1196.00
1223.00
1192.00
1203.00
9221
Fuluhashi EPO Corporation
Industrials
Waste Management
1171.00
1189.00
1128.00
1136.00
9223
ASNOVA CO LTD
Industrials
Rental & Leasing Services
398.00
404.00
385.00
395.00
9225
Bridge Consulting Group Inc.
Industrials
Specialty Business Services
958.00
998.00
943.00
998.00
9227
Microwave Chemical Co., Ltd.
Basic Materials
Chemicals
917.00
936.00
862.00
887.00
9229
Sunwels Co.,Ltd.
Healthcare
Medical Care Facilities
148.00
149.00
128.00
128.00
9233
Asia Air Survey Co., Ltd.
Industrials
Engineering & Construction
1114.00
1125.00
1093.00
1124.00
9235
Ureru Net Advertising Group Co.,Ltd.
Communication Services
Advertising Agencies
510.00
523.00
486.00
497.00
9236
JAPAN M&A SOLUTION INCORPORATED
Industrials
Consulting Services
1100.00
1137.00
975.00
1000.00
9237
EMIMEN CO LTD
Industrials
Consulting Services
612.00
820.00
612.00
751.00
9238
VALUE CREATION CO LTD
Communication Services
Advertising Agencies
390.00
408.00
370.00
385.00
9240
Delivery Consulting Inc.
Technology
Information Technology Services
452.00
452.00
383.00
383.00