Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3932
Akatsuki Inc.
Communication Services
Electronic Gaming & Multimedia
2938.00
2938.00
2795.00
2827.00
3933
CHIeru Co.,Ltd.
Technology
Software - Application
456.00
475.00
444.00
444.00
3934
BENEFIT JAPAN Co., Ltd.
Communication Services
Telecom Services
2201.00
2300.00
2196.00
2232.00
3935
Edia Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
628.00
685.00
625.00
672.00
3936
Globalway, Inc.
Technology
Software - Application
162.00
170.00
151.00
169.00
3937
Ubicom Holdings, Inc.
Technology
Information Technology Services
926.00
950.00
921.00
943.00
3939
Kanamic Network Co.,LTD
Healthcare
Health Information Services
492.00
505.00
482.00
493.00
3940
Nomura System Corporation Co, Ltd.
Technology
Information Technology Services
115.00
117.00
113.00
113.00
3941
Rengo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1393.00
1444.00
1391.00
1430.50
3943
Ohishi Sangyo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1271.00
1272.00
1201.00
1210.00
3944
Furubayashi Shiko Co.,Ltd.
Consumer Cyclical
Packaging & Containers
2321.00
2351.00
2321.00
2351.00
3945
Superbag Company, Limited
Basic Materials
Paper & Paper Products
2090.00
2150.00
2090.00
2141.00
3946
Tomoku Co., Ltd.
Consumer Cyclical
Packaging & Containers
3865.00
3880.00
3760.00
3780.00
3947
Dynapac Co., Ltd.
Consumer Cyclical
Packaging & Containers
2177.00
2179.00
2066.00
2170.00
3948
Hikari Business Form Co., Ltd.
Industrials
Specialty Business Services
1131.00
1131.00
1074.00
1109.00
394A
Sector Restructuring Select ETF TV
-
-
545.80
554.80
538.70
547.30
3950
The Pack Corporation
Consumer Cyclical
Packaging & Containers
1335.00
1362.00
1325.00
1360.00
3951
Asahi Printing Co.,Ltd.
Consumer Cyclical
Packaging & Containers
844.00
855.00
839.00
846.00
3953
Ohmura Shigyo Co.,Ltd.
Consumer Cyclical
Packaging & Containers
745.00
745.00
737.00
741.00
3954
Showa Paxxs Corporation
Consumer Cyclical
Packaging & Containers
2940.00
2956.00
2876.00
2876.00
3955
IMURA & Co.,Ltd.
Basic Materials
Paper & Paper Products
799.00
800.00
769.00
775.00
3958
Sasatoku Printing Co.,Ltd.
Industrials
Specialty Business Services
552.00
558.00
550.00
552.00
395A
Sector Restructuring Select ETF Regional Banks
-
-
958.90
969.60
922.10
940.00
3962
CHANGE Holdings,Inc.
Technology
Information Technology Services
935.00
951.00
918.00
926.00
3963
Synchro Food Co., Ltd.
Industrials
Specialty Business Services
295.00
304.00
284.00
290.00