Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4114
Nippon Shokubai Co., Ltd.
Basic Materials
Chemicals
2098.00
2145.50
2093.50
2103.00
4116
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
Basic Materials
Specialty Chemicals
1056.00
1087.00
1050.00
1050.00
4118
Kaneka Corporation
Basic Materials
Specialty Chemicals
5601.00
5840.00
5601.00
5730.00
4119
Nippon Pigment Holdings Company Limited
Basic Materials
Specialty Chemicals
4900.00
5490.00
4900.00
5400.00
4120
Sugai Chemical Industry Co., Ltd.
Basic Materials
Specialty Chemicals
2494.00
2540.00
2494.00
2530.00
4124
Osaka Yuka Industry Ltd.
Basic Materials
Chemicals
2529.00
2533.00
2510.00
2532.00
4125
Sanwayuka Industry Corporation
Industrials
Waste Management
2656.00
3200.00
2650.00
2996.00
412A
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index ETF
-
-
4750.00
4998.00
4651.00
4907.00
413A
iFreeETF Cathay Taiwan Tech Leader Index
-
-
4011.00
4195.00
3956.00
4130.00
414A
OVERLAP HOLDINGS INC
Communication Services
Entertainment
920.00
928.00
890.00
900.00
4151
Kyowa Kirin Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2406.00
2537.50
2364.00
2537.50
415A
GMO TECH HOLDINGS INC
Communication Services
Internet Content & Information
4690.00
4725.00
4625.00
4660.00
4165
PLAID,Inc.
Technology
Software - Application
500.00
505.00
432.00
453.00
4166
Cacco Inc.
Technology
Software - Application
655.00
688.00
643.00
651.00
4167
Kokopelli Inc.
Technology
Software - Application
270.00
299.00
270.00
285.00
4168
Yappli, Inc.
Technology
Software - Application
711.00
742.00
680.00
715.00
4169
ENECHANGE Ltd.
Technology
Software - Application
187.00
188.00
161.00
162.00
416A
FUJI UNITED HOLDINGS CO LTD
Energy
Oil & Gas Refining & Marketing
1135.00
1177.00
1131.00
1155.00
4170
Kaizen Platform, Inc.
Communication Services
Advertising Agencies
103.00
105.00
97.00
100.00
4171
Global Information, Inc.
Industrials
Specialty Business Services
1677.00
1678.00
1676.00
1677.00
4172
Hi-CRATES CO.,LTD.
Healthcare
Health Information Services
2183.00
2183.00
2133.00
2178.00
4174
Appirits Inc.
Technology
Software - Application
704.00
705.00
622.00
649.00
4175
coly Inc.
Communication Services
Electronic Gaming & Multimedia
1984.00
2026.00
1812.00
1869.00
4176
coconala Inc.
Communication Services
Internet Content & Information
244.00
254.00
239.00
246.00
4177
i-plug,Inc.
Industrials
Staffing & Employment Services
1381.00
1418.00
1375.00
1407.00