Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4985
Earth Corporation
Consumer Defensive
Household & Personal Products
4590.00
4810.00
4580.00
4770.00
498A
Defense Aerospace Europe Equity Net Return ETN
-
-
8875.00
8946.00
8472.00
8531.00
4990
Showa Chemical Industry Co., Ltd.
Basic Materials
Specialty Chemicals
480.00
507.00
476.00
495.00
4992
Hokko Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
2090.00
2288.00
2057.00
2208.00
4994
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
Consumer Cyclical
Packaging & Containers
2342.00
2394.00
2335.00
2381.00
4996
Kumiai Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
726.00
746.00
708.00
743.00
4997
Nihon Nohyaku Co., Ltd.
Basic Materials
Agricultural Inputs
1002.00
1032.00
982.00
1022.00
4998
Fumakilla Limited
Basic Materials
Agricultural Inputs
1166.00
1171.00
1143.00
1158.00
499A
Luxury Select 10 Europe Equity Net Return ETN
-
-
9144.00
9144.00
8824.00
8906.00
500A
TO BOOKS INC
Communication Services
Publishing
2780.00
2847.00
2756.00
2779.00
5010
Nippon Seiro Co., Ltd.
Energy
Oil & Gas Refining & Marketing
227.00
239.00
226.00
228.00
5011
Nichireki Group Co., Ltd.
Industrials
Engineering & Construction
2110.00
2154.00
2085.00
2112.00
5013
Yushiro Inc.
Basic Materials
Chemicals
3150.00
3185.00
2851.00
2870.00
5015
BP Castrol K.K.
Energy
Oil & Gas Refining & Marketing
1010.00
1038.00
988.00
1008.00
5016
JX Advanced Metals Corporation
Technology
Semiconductor Equipment & Materials
4981.00
5414.00
4481.00
4553.00
5018
MORESCO Corporation
Basic Materials
Specialty Chemicals
1940.00
1960.00
1795.00
1810.00
5019
Idemitsu Kosan Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
1256.00
1281.00
1203.50
1223.50
5020
ENEOS Holdings, Inc.
Energy
Oil & Gas Refining & Marketing
1253.00
1266.50
1188.00
1214.50
5021
Cosmo Energy Holdings Co., Ltd.
Energy
Oil & Gas Integrated
3775.00
3800.00
3646.00
3757.00
5025
MERCURY Inc.
Technology
Software - Application
515.00
535.00
502.00
532.00
5026
Tripleize Co.,Ltd.
Technology
Information Technology Services
526.00
547.00
517.00
532.00
5027
AnyMind Group Inc.
Technology
Software - Application
450.00
472.00
406.00
414.00
5028
SecondXight Analytica, Inc.
Technology
Software - Infrastructure
357.00
360.00
337.00
356.00
5029
circlace Inc
Technology
Software - Application
718.00
718.00
630.00
630.00
5031
Moi Corporation
Technology
Software - Application
355.00
369.00
325.00
332.00