Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5032
ANYCOLOR Inc.
Communication Services
Entertainment
2077.00
2134.00
2007.00
2097.00
5033
Nulab Inc.
Technology
Software - Application
806.00
910.00
804.00
898.00
5034
unerry,Inc.
Communication Services
Internet Content & Information
2030.00
2196.00
2017.00
2050.00
5035
HOUSEI Inc.
Technology
Information Technology Services
359.00
362.00
353.00
359.00
5036
Japan Business Systems, Inc.
Technology
Software - Infrastructure
1456.00
1482.00
1372.00
1374.00
5038
eWeLL Co.,Ltd.
Healthcare
Health Information Services
1800.00
1825.00
1695.00
1706.00
504A
Innovacell Inc.
Healthcare
Biotechnology
470.00
474.00
377.00
385.00
505A
GEEKLY INC
Industrials
Staffing & Employment Services
1080.00
1118.00
1045.00
1082.00
5071
VIS Co., Ltd.
Industrials
Specialty Business Services
1398.00
1398.00
1331.00
1333.00
5074
Tess Holdings Co.,Ltd.
Utilities
Utilities - Renewable
965.00
1335.00
954.00
972.00
5076
INFRONEER Holdings Inc.
Industrials
Engineering & Construction
2728.00
2822.00
2648.00
2711.00
5078
CEL Corporation
Real Estate
Real Estate Services
4800.00
4800.00
4700.00
4780.00
5079
Novac Co., Ltd.
Industrials
Engineering & Construction
2440.00
2480.00
2390.00
2434.00
5101
The Yokohama Rubber Company, Limited
Consumer Cyclical
Auto Parts
7872.00
7891.00
7174.00
7441.00
5103
Showa Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
38.00
38.00
37.00
37.00
5105
Toyo Tire Corporation
Consumer Cyclical
Auto Parts
3863.00
3912.00
3710.00
3862.00
5108
Bridgestone Corporation
Consumer Cyclical
Auto Parts
3408.00
3462.00
3356.00
3462.00
5110
Sumitomo Rubber Industries, Ltd.
Consumer Cyclical
Auto Parts
2270.00
2282.00
2128.50
2175.50
5121
FUJIKURA COMPOSITES Inc.
Consumer Cyclical
Auto Parts
2652.00
2656.00
2409.00
2595.00
5122
Okamoto Industries, Inc.
Basic Materials
Specialty Chemicals
5610.00
5670.00
5200.00
5290.00
5125
Fines inc.
Communication Services
Entertainment
460.00
478.00
460.00
474.00
5126
PORTERS Corporation
Technology
Software - Infrastructure
1400.00
1426.00
1396.00
1396.00
5129
FIXER Inc.
Technology
Software - Infrastructure
240.00
270.00
235.00
253.00
512A
Global X Stablecoins & Tokenization ETF (ex-Japan)
-
-
1122.00
1130.00
1060.00
1067.00
5131
Linkers Corporation
Industrials
Specialty Business Services
132.00
144.00
132.00
139.00