Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5951
Dainichi Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
977.00
1125.00
965.00
1125.00
5952
Amatei Incorporated
Industrials
Tools & Accessories
183.00
184.00
178.00
180.00
5955
Wise Holdings Co.,Ltd.
Industrials
Tools & Accessories
80.00
83.00
79.00
81.00
5956
Toso Company, Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
559.00
571.00
553.00
556.00
5957
Nittoseiko Co.,Ltd.
Industrials
Tools & Accessories
777.00
796.00
764.00
788.00
5958
Sanyo Industries, Ltd.
Industrials
Building Products & Equipment
4340.00
4480.00
4265.00
4470.00
5959
Okabe Co., Ltd.
Industrials
Building Products & Equipment
904.00
907.00
891.00
891.00
5962
Asaka Industrial Co., Ltd.
Industrials
Tools & Accessories
1696.00
1945.00
1696.00
1915.00
5965
Fujimak Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
1138.00
1176.00
1125.00
1161.00
5966
Kyoto Tool Co., Ltd.
Industrials
Tools & Accessories
2414.00
2492.00
2414.00
2492.00
5967
Tone Co., Ltd.
Industrials
Tools & Accessories
445.00
445.00
434.00
435.00
5969
Lobtex Co., Ltd.
Industrials
Tools & Accessories
1211.00
1211.00
1194.00
1200.00
5970
G-Tekt Corporation
Consumer Cyclical
Auto Parts
2098.00
2132.00
2086.00
2104.00
5971
Kyowakogyosyo Co.,Ltd.
Industrials
Tools & Accessories
7250.00
7890.00
6950.00
7550.00
5973
Toami Corporation
Basic Materials
Steel
633.00
633.00
611.00
617.00
5974
Chugokukogyo Co.,Ltd.
Utilities
Utilities - Regulated Gas
766.00
865.00
758.00
857.00
5975
Topre Corporation
Consumer Cyclical
Auto Parts
2726.00
2784.00
2693.00
2713.00
5976
Neturen Co., Ltd.
Basic Materials
Steel
1300.00
1315.00
1280.00
1294.00
5981
Tokyo Rope Mfg. Co., Ltd.
Industrials
Specialty Industrial Machinery
2103.00
2162.00
2042.00
2055.00
5982
Maruzen Co., Ltd.
Industrials
Specialty Industrial Machinery
3870.00
3985.00
3690.00
3770.00
5983
Iwabuchi Corporation
Industrials
Electrical Equipment & Parts
13950.00
13950.00
13010.00
13280.00
5984
Kanefusa Corporation
Industrials
Specialty Industrial Machinery
716.00
748.00
712.00
727.00
5985
Suncall Corporation
Consumer Cyclical
Auto Parts
1471.00
2040.00
1434.00
2014.00
5986
Molitec Steel Co., Ltd.
Basic Materials
Steel
228.00
236.00
228.00
232.00
5987
ONEX Corporation
Industrials
Metal Fabrication
2075.00
2075.00
1829.00
1870.00