Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9145
Being Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
563.00
572.00
528.00
549.00
9162
Bleach, Inc.
Communication Services
Advertising Agencies
236.00
239.00
231.00
239.00
9216
Bewith, Inc.
Industrials
Specialty Business Services
1487.00
1512.00
1438.00
1445.00
9225
Bridge Consulting Group Inc.
Industrials
Specialty Business Services
980.00
984.00
942.00
958.00
9272
Boutiques, Inc.
Consumer Cyclical
Internet Retail
1446.00
1460.00
1272.00
1291.00
9278
Bookoff Group Holdings Limited
Consumer Cyclical
Specialty Retail
1888.00
1978.00
1878.00
1954.00
9345
Bizmates, Inc.
Consumer Defensive
Education & Training Services
570.00
570.00
526.00
545.00
9399
Beat Holdings Limited
Technology
Software - Application
12.00
15.00
10.00
12.00
9408
BSN Media Holdings, Inc.
Technology
Information Technology Services
2870.00
2870.00
2870.00
2870.00
9441
Bell-Park Co.,Ltd.
Consumer Cyclical
Specialty Retail
2760.00
2777.00
2737.00
2760.00
9562
Business Coach Inc.
Consumer Defensive
Education & Training Services
501.00
519.00
498.00
508.00
9658
Business Brain Showa-Ota Inc.
Technology
Information Technology Services
1020.00
1035.00
983.00
988.00
9791
Biken Techno Corporation
Industrials
Specialty Business Services
1143.00
1145.00
1116.00
1116.00
9974
Belc CO., LTD.
Consumer Defensive
Grocery Stores
6270.00
6500.00
6210.00
6440.00
9978
Bunkyodo Group Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
45.00
46.00
44.00
45.00
9997
Belluna Co., Ltd.
Consumer Cyclical
Specialty Retail
942.00
967.00
926.00
941.00