Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1369
One ETF Nikkei225
-
-
65180.00
67900.00
64550.00
65450.00
1473
One ETF TOPIX
-
-
4026.00
4143.00
4023.00
4080.00
1474
One ETF JPX-Nikkei 400
-
-
36330.00
37220.00
36110.00
36550.00
1484
One ETF JPX/S&P CAPEX & Human Capital Index
-
-
3698.00
3698.00
3613.00
3622.00
1493
One ETF JPX-Nikkei Mid Small
-
-
24855.00
25205.00
24460.00
24875.00
1494
One ETF High Dividend Japan Equity
-
-
44000.00
44290.00
43440.00
44110.00
1498
One ETF ESG
-
-
32000.00
32660.00
31540.00
32010.00
1736
Otec Corporation
Industrials
Industrial Distribution
2455.00
2602.00
2450.00
2602.00
1786
Oriental Shiraishi Corporation
Industrials
Engineering & Construction
355.00
367.00
355.00
366.00
1793
Ohmoto Gumi Co., Ltd.
Industrials
Engineering & Construction
2030.00
2080.00
2022.00
2060.00
1802
Obayashi Corporation
Industrials
Engineering & Construction
3214.00
3294.00
3177.00
3284.00
1833
Okumura Corporation
Industrials
Engineering & Construction
5600.00
5750.00
5600.00
5750.00
1844
Ohmori Co.,Ltd.
Industrials
Engineering & Construction
500.00
506.00
497.00
499.00
2154
Open Up Group Inc.
Industrials
Staffing & Employment Services
1998.00
2017.00
1959.00
2006.00
228A
OPRO CO LTD
Technology
Software - Infrastructure
1643.00
1661.00
1617.00
1618.00
2498
Oriental Consultants Holdings Company Limited
Industrials
Specialty Business Services
3100.00
3235.00
3045.00
3175.00
2533
Oenon Holdings, Inc.
Consumer Defensive
Beverages - Wineries & Distilleries
499.00
513.00
481.00
496.00
2553
One ETF Southern China A-Share CSI 500
-
-
2436.00
2526.00
2300.00
2395.00
2556
One ETF Tokyo Stock Exchange REIT Index
-
-
1907.00
1920.00
1890.00
1909.50
2689
OLBA HEALTHCARE HOLDINGS, Inc.
Healthcare
Medical Distribution
1925.00
1928.00
1902.00
1925.00
2705
OOTOYA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
8030.00
8170.00
7820.00
8100.00
2917
Ohmoriya Co.,Ltd.
Consumer Defensive
Packaged Foods
930.00
952.00
930.00
951.00
2938
Okamura Foods Co., Ltd.
Consumer Defensive
Farm Products
1221.00
1238.00
1200.00
1212.00
295A
One ETF FTSE Saudi Arabia Index
-
-
9831.00
10105.00
9831.00
10105.00
3096
Ocean System Corporation
Consumer Defensive
Grocery Stores
1627.00
1652.00
1615.00
1640.00