Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3771
System Research Co.,Ltd.
Technology
Software - Application
1761.00
1780.00
1703.00
1725.00
3778
SAKURA Internet Inc.
Technology
Information Technology Services
2759.00
2831.00
2606.00
2677.00
3804
System D Inc.
Technology
Software - Application
449.00
469.00
439.00
469.00
3817
SRA Holdings, Inc.
Technology
Information Technology Services
4585.00
4585.00
4400.00
4480.00
3826
System Integrator Corp.
Technology
Software - Application
440.00
455.00
429.00
439.00
3907
Silicon Studio Corporation
Communication Services
Electronic Gaming & Multimedia
1132.00
1245.00
893.00
930.00
3909
Showcase Inc.
Technology
Software - Application
198.00
200.00
189.00
197.00
3929
Socialwire Co., Ltd.
Communication Services
Entertainment
283.00
291.00
266.00
276.00
3945
Superbag Company, Limited
Basic Materials
Paper & Paper Products
2157.00
2157.00
2081.00
2090.00
394A
Sector Restructuring Select ETF TV
-
-
561.00
561.00
542.90
545.80
3954
Showa Paxxs Corporation
Consumer Cyclical
Packaging & Containers
2922.00
3000.00
2893.00
2940.00
3958
Sasatoku Printing Co.,Ltd.
Industrials
Specialty Business Services
561.00
562.00
544.00
552.00
395A
Sector Restructuring Select ETF Regional Banks
-
-
895.10
960.00
891.20
936.00
3963
Synchro Food Co., Ltd.
Industrials
Specialty Business Services
307.00
312.00
285.00
287.00
3968
Segue Group Co., Ltd.
Technology
Information Technology Services
575.00
578.00
545.00
550.00
396A
Sector Restructuring Select ETF Event-Driven REITs
-
-
478.00
493.20
471.70
490.10
3974
SCAT Inc.
Technology
Information Technology Services
526.00
537.00
525.00
534.00
3976
SHANON Inc.
Technology
Software - Application
465.00
479.00
450.00
471.00
3988
SYS Holdings Co., Ltd.
Technology
Information Technology Services
529.00
558.00
516.00
537.00
3989
Sharingtechnology, Inc.
Communication Services
Internet Content & Information
1000.00
1000.00
965.00
980.00
3996
Signpost Corporation
Technology
Information Technology Services
180.00
182.00
167.00
170.00
3998
SuRaLa Net Co.,Ltd.
Consumer Defensive
Education & Training Services
309.00
311.00
306.00
308.00
4005
Sumitomo Chemical Company, Limited
Basic Materials
Chemicals
574.00
580.80
525.80
553.90
4008
Sumitomo Seika Chemicals Company, Limited.
Basic Materials
Specialty Chemicals
1249.00
1307.00
1226.00
1281.00
4019
Stmn, Inc.
Technology
Software - Application
606.00
615.00
556.00
564.00