Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tokyo Rope Mfg. Co., Ltd.
1976.00
2140.00
1914.00
2053.00
The Hanshin Diesel Works, Ltd.
5320.00
5350.00
4910.00
5060.00
Takamatsu Machinery Co., Ltd.
469.00
483.00
460.00
477.00
Toyota Industries Corporation
20450.00
20450.00
20450.00
20450.00
Tomoe Engineering Co., Ltd.
1750.00
1818.00
1718.00
1723.00
TOWA Corporation
2972.00
3085.00
2529.00
2940.00
Toyo Engineering Corporation
1965.00
2045.00
1790.00
1918.00
Tsukishima Holdings Co., Ltd.
2466.00
2586.00
2435.00
2542.00
Tokyo Kikai Seisakusho, Ltd.
576.00
592.00
507.00
517.00
TESEC Corporation
2556.00
2600.00
2296.00
2426.00