Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1929
Chin Teck Plantations Berhad
Consumer Defensive
Farm Products
11.20
11.20
10.80
10.82
1961
IOI Corporation Berhad
Consumer Defensive
Packaged Foods
4.43
4.52
4.37
4.43
1996
Kretam Holdings Berhad
Consumer Defensive
Farm Products
0.65
0.68
0.64
0.65
2038
Negri Sembilan Oil Palms Berhad
Consumer Defensive
Farm Products
5.45
5.45
5.36
5.40
2054
TDM Berhad
Consumer Defensive
Farm Products
0.21
0.22
0.21
0.21
2062
Harbour-Link Group Berhad
Industrials
Integrated Freight & Logistics
1.28
1.28
1.27
1.28
2089
United Plantations Berhad
Consumer Defensive
Farm Products
33.16
34.06
32.52
33.72
2097
Meta Bright Group Berhad
Consumer Cyclical
Lodging
0.15
0.15
0.14
0.14
2127
Comfort Gloves Berhad
Basic Materials
Specialty Chemicals
0.14
0.14
0.13
0.14
2135
Gopeng Berhad
Consumer Defensive
Farm Products
0.75
0.79
0.74
0.78
2143
ECM Libra Group Berhad
Consumer Cyclical
Lodging
0.19
0.19
0.19
0.19
2224
Selangor Dredging Berhad
Real Estate
Real Estate - Development
0.45
0.48
0.45
0.47
2259
Talam Transform Berhad
Real Estate
Real Estate - Development
0.08
0.09
0.08
0.09
2283
Zelan Berhad
Industrials
Engineering & Construction
0.07
0.08
0.07
0.07
2291
Genting Plantations Berhad
Consumer Defensive
Farm Products
5.60
5.76
5.60
5.75
2305
AYER Holdings Berhad
Real Estate
Real Estate - Development
7.30
7.36
7.30
7.36
2429
Tanco Holdings Berhad
Real Estate
Real Estate - Diversified
0.26
0.28
0.23
0.26
2445
Kuala Lumpur Kepong Berhad
Industrials
Conglomerates
20.88
21.30
20.44
21.02
2453
Kluang Rubber Company (Malaya) Berhad
Consumer Defensive
Farm Products
6.60
6.72
6.60
6.72
2488
Alliance Bank Malaysia Berhad
Financial Services
Banks - Regional
4.80
4.84
4.74
4.76
2542
Riverview Rubber Estates, Berhad
Consumer Defensive
Farm Products
3.15
3.15
3.00
3.10
2569
Sungei Bagan Rubber Company (Malaya) Berhad
Consumer Defensive
Farm Products
6.08
6.21
6.07
6.20
2593
United Malacca Berhad
Consumer Defensive
Farm Products
5.85
5.95
5.80
5.88
2607
Inch Kenneth Kajang Rubber Public Limited Company
Consumer Cyclical
Resorts & Casinos
0.46
0.48
0.45
0.45
2658
Ajinomoto (Malaysia) Berhad
Consumer Defensive
Packaged Foods
18.98
18.98
18.88
18.88