Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4065
PPB Group Berhad
Consumer Defensive
Farm Products
9.39
9.51
9.21
9.39
4081
Pan Malaysia Corporation Berhad
Consumer Defensive
Confectioners
0.05
0.06
0.05
0.06
4162
British American Tobacco (Malaysia) Berhad
Consumer Defensive
Tobacco
4.87
5.04
4.65
4.78
4197
Sime Darby Berhad
Consumer Cyclical
Auto Manufacturers
2.07
2.17
2.06
2.16
4219
Berjaya Property Bhd
Industrials
Conglomerates
0.26
0.26
0.26
0.26
4235
Lion Industries Corporation Berhad
Basic Materials
Steel
0.10
0.10
0.10
0.10
4243
W T K Holdings Berhad
Industrials
Conglomerates
0.94
0.94
0.89
0.89
4251
I-Berhad
Real Estate
Real Estate - Development
0.23
0.24
0.22
0.23
4286
Seal Incorporated Berhad
Real Estate
Real Estate - Development
0.68
0.69
0.67
0.68
4316
Sin Heng Chan (Malaya) Berhad
Consumer Defensive
Farm Products
0.23
0.23
0.22
0.22
4324
Hengyuan Refining Company Berhad
Energy
Oil & Gas Refining & Marketing
1.44
1.55
1.29
1.50
4359
Turiya Berhad
Technology
Semiconductor Equipment & Materials
0.22
0.22
0.21
0.21
4375
South Malaysia Industries Berhad
Industrials
Electrical Equipment & Parts
0.17
0.19
0.16
0.16
4383
Jaya Tiasa Holdings Berhad
Consumer Defensive
Farm Products
1.11
1.14
1.10
1.12
4405
Tan Chong Motor Holdings Berhad
Consumer Cyclical
Auto Manufacturers
0.48
0.49
0.45
0.48
4456
Dagang NeXchange Berhad
Technology
Information Technology Services
0.46
0.46
0.42
0.45
4464
Pegasus Heights Berhad
Real Estate
Real Estate Services
0.01
0.01
0.01
0.01
4502
Media Prima Berhad
Communication Services
Entertainment
0.28
0.29
0.27
0.28
4596
Sapura Resources Berhad
Industrials
Conglomerates
0.22
0.22
0.20
0.20
4634
Pos Malaysia Berhad
Industrials
Integrated Freight & Logistics
0.26
0.26
0.25
0.25
4677
YTL Corporation Berhad
Utilities
Utilities - Diversified
1.96
1.97
1.91
1.94
4707
Nestlé (Malaysia) Berhad
Consumer Defensive
Packaged Foods
91.00
102.40
90.80
101.10
4715
Genting Malaysia Berhad
Consumer Cyclical
Resorts & Casinos
1.78
1.80
1.75
1.75
4723
JAKS Resources Berhad
Industrials
Engineering & Construction
0.09
0.09
0.08
0.09
4731
Scientex Berhad
Consumer Cyclical
Packaging & Containers
3.72
3.77
3.67
3.70