Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5190
Benalec Holdings Berhad
Industrials
Engineering & Construction
0.07
0.09
0.07
0.07
5191
Tambun Indah Land Berhad
Real Estate
Real Estate - Diversified
0.77
0.77
0.73
0.75
5192
EC Excel Holdings Berhad
Basic Materials
Steel
0.83
0.83
0.83
0.83
5195
Censof Holdings Berhad
Technology
Software - Application
0.19
0.19
0.18
0.19
5196
Berjaya Food Berhad
Consumer Cyclical
Restaurants
0.17
0.17
0.15
0.17
5197
Focus Lumber Berhad
Basic Materials
Lumber & Wood Production
0.22
0.22
0.21
0.21
5198
ABM Fujiya Berhad
Consumer Cyclical
Auto Parts
0.20
0.20
0.20
0.20
5199
Hibiscus Petroleum Berhad
Energy
Oil & Gas E&P
2.05
2.05
1.93
1.94
5200
UOA Development Bhd
Real Estate
Real Estate - Development
1.70
1.70
1.68
1.70
5202
MSM Malaysia Holdings Berhad
Consumer Defensive
Confectioners
0.61
0.61
0.59
0.61
5204
AwanBiru Technology Berhad
Consumer Defensive
Education & Training Services
0.29
0.32
0.28
0.31
5205
Eversendai Corporation Berhad
Industrials
Engineering & Construction
0.29
0.30
0.28
0.29
5207
SBC Corporation Berhad
Real Estate
Real Estate - Development
0.25
0.25
0.24
0.25
5208
EITA Resources Berhad
Industrials
Specialty Industrial Machinery
0.55
0.55
0.51
0.55
5209
Gas Malaysia Berhad
Utilities
Utilities - Regulated Gas
5.26
5.30
5.09
5.22
5210
Bumi Armada Berhad
Energy
Oil & Gas Equipment & Services
0.37
0.38
0.35
0.36
5211
Sunway Berhad
Industrials
Conglomerates
5.13
5.29
5.08
5.28
5212
Pavilion Real Estate Investment Trust
Real Estate
Reit - Retail
1.78
1.85
1.78
1.78
5216
NEXG Berhad
Technology
Computer Hardware
0.28
0.28
0.25
0.28
5218
Vantris Energy Berhad
Energy
Oil & Gas Equipment & Services
0.33
0.35
0.32
0.34
5219
Pestec International Berhad
Industrials
Engineering & Construction
0.06
0.07
0.06
0.07
5220
Globaltec Formation Berhad
Consumer Cyclical
Auto Parts
0.88
0.93
0.87
0.93
5223
Mentiga Corporation Berhad
Consumer Defensive
Farm Products
0.73
0.73
0.68
0.70
5225
IHH Healthcare Berhad
Healthcare
Medical Care Facilities
8.26
8.49
8.26
8.35
5226
Gabungan AQRS Berhad
Industrials
Engineering & Construction
0.16
0.17
0.16
0.17