Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OM Holdings Limited
Other Industrial Metals & Mining
0.65
0.65
0.62
0.64
IGB Commercial Real Estate Investment Trust
0.63
0.64
0.62
0.63
Yenher Holdings Berhad
0.77
0.80
0.77
0.79
CTOS Digital Berhad
Financial Data & Stock Exchanges
0.70
0.73
0.68
0.71
Aurelius Technologies Berhad
0.72
0.73
0.71
0.72
Swift Haulage Berhad
0.42
0.42
0.40
0.41
Senheng New Retail Berhad
0.13
0.13
0.13
0.13
Farm Fresh Berhad
2.19
2.32
2.19
2.24
AME Real Estate Investment Trust
Reit - Industrial
1.58
1.58
1.50
1.55
Seng Fong Holdings Berhad
0.67
0.67
0.66
0.67
ITMAX System Berhad
4.59
4.75
4.57
4.75
Kumpulan Kitacon Berhad
0.65
0.65
0.63
0.65
Cape EMS Berhad
0.28
0.28
0.26
0.27
Radium Development Berhad
0.55
0.55
0.54
0.54
SkyWorld Development Berhad
0.40
0.41
0.39
0.40
MST Golf Group Berhad
0.14
0.14
0.13
0.13
CPE Technology Berhad
1.01
1.02
0.93
0.98
DXN Holdings Bhd.
0.48
0.48
0.46
0.47
MKH Oil Palm (East Kalimantan) Berhad
0.65
0.66
0.65
0.66
PLINTAS
Infrastructure Operations
0.92
0.93
0.91
0.92
Keyfield International Berhad
1.49
1.50
1.45
1.45
Feytech Holdings Berhad
0.23
0.24
0.22
0.23
JPG
2.05
2.08
1.99
2.00
Well Chip Group Berhad
1.09
1.10
1.05
1.06
99 Speed Mart Retail Holdings Berhad
3.69
3.73
3.54
3.66