Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0040
OpenSys (M) Berhad
Technology
Software - Infrastructure
0.31
0.31
0.31
0.31
0049
Oceancash Pacific Berhad
Consumer Defensive
Household & Personal Products
0.13
0.13
0.12
0.12
0053
OSK Ventures International Berhad
Financial Services
Asset Management
0.55
0.55
0.53
0.53
0106
OpenMove AI Berhad
Technology
Information Technology Services
0.54
0.54
0.54
0.54
0172
OCK Group Berhad
Communication Services
Telecom Services
0.38
0.39
0.37
0.38
0220
Ocean Vantage Holdings Berhad
Energy
Oil & Gas Equipment & Services
0.23
0.26
0.23
0.23
0222
Optimax Holdings Berhad
Healthcare
Medical Care Facilities
0.53
0.53
0.52
0.52
0252
Orgabio Holdings Berhad
Consumer Defensive
Beverages - Non-Alcoholic
0.29
0.30
0.29
0.30
0275
Oppstar Berhad
Technology
Semiconductors
0.59
0.60
0.53
0.57
0312
Ocean Fresh Berhad
Consumer Defensive
Packaged Foods
0.13
0.14
0.13
0.14
0327
OB Holdings Berhad
Consumer Defensive
Packaged Foods
0.21
0.22
0.21
0.22
0338
Oriental Kopi Holdings Berhad
Consumer Cyclical
Restaurants
0.90
1.02
0.90
0.98
0357
Oasis Home Holding Berhad
Consumer Cyclical
Internet Retail
0.43
0.44
0.42
0.44
0368
OXB
Industrials
Metal Fabrication
0.39
0.42
0.38
0.41
0389
One Gasmaster Holdings Berhad
Industrials
Industrial Distribution
0.14
0.15
0.14
0.14
3018
Olympia Industries Berhad
Consumer Cyclical
Gambling
0.07
0.07
0.06
0.07
4006
Oriental Holdings Berhad
Consumer Cyclical
Auto & Truck Dealerships
6.87
6.87
6.81
6.87
5053
OSK Holdings Berhad
Real Estate
Real Estate - Development
1.97
1.99
1.94
1.98
5065
Ornapaper Berhad
Consumer Cyclical
Packaging & Containers
0.87
0.87
0.69
0.69
5079
One Glove Group Berhad
Healthcare
Medical Instruments & Supplies
0.13
0.13
0.12
0.12
5260
Only World Group Holdings Berhad
Consumer Cyclical
Leisure
0.23
0.23
0.19
0.20
5265
Oasis Harvest Corporation Berhad
Industrials
Specialty Industrial Machinery
0.12
0.12
0.11
0.11
5298
OM Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.65
0.65
0.62
0.64
5348
Orkim Berhad
Industrials
Marine Shipping
0.88
0.90
0.85
0.89
5533
OCB Berhad
Consumer Defensive
Packaged Foods
0.92
0.92
0.92
0.92